Alle Funktionen

Kursliste


SDAX Perform. Index

Chart
+88,900 Punkte
+0,67%
13.380,320
05.11./14:48
adesso SE Inhaber-Aktien o.N.
63,900
05.11. / 14:57
Tradegate 		-1,200
-1,84%
ADTRAN Holdings Inc. Registered Shares o.N.
5,440
05.11. / 14:35
Tradegate 		-0,274
-4,80%
Adtran Networks SE Inhaber-Aktien o.N.
19,620
05.11. / 12:08
Tradegate 		+0,100
+0,51%
Alzchem Group AG Inhaber-Aktien o.N.
54,000
05.11. / 15:02
Tradegate 		+1,800
+3,45%
AMADEUS FIRE AG Inhaber-Aktien o.N.
82,300
05.11. / 14:35
Tradegate 		+2,600
+3,26%
ATOSS Software SE Inhaber-Aktien o.N.
119,800
05.11. / 14:56
Tradegate 		-0,800
-0,66%
AUTO1 Group SE Inhaber-Aktien o.N.
9,320
05.11. / 14:55
Tradegate 		-0,080
-0,85%
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.
3,440
05.11. / 14:47
Tradegate 		+0,010
+0,29%
CANCOM SE Inhaber-Aktien o.N.
24,720
05.11. / 14:53
Tradegate 		+0,400
+1,64%
CECONOMY AG Inhaber-Aktien o.N.
3,020
05.11. / 15:02
Tradegate 		+0,048
+1,62%
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.
101,200
05.11. / 14:12
Tradegate 		+1,700
+1,71%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
14,010
05.11. / 14:59
Tradegate 		+0,470
+3,47%
Dermapharm Holding SE Inhaber-Aktien o.N.
30,900
05.11. / 13:48
Tradegate 		-0,100
-0,32%
Deutsche Wohnen SE Inhaber-Aktien o.N.
23,600
05.11. / 14:26
Tradegate 		+0,250
+1,07%
DEUTZ AG Inhaber-Aktien o.N.
4,088
05.11. / 15:02
Tradegate 		-0,008
-0,20%
Douglas AG Inhaber-Aktien o.N.
18,850
05.11. / 14:56
Tradegate 		-0,060
-0,32%
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
44,850
05.11. / 13:59
Tradegate 		-0,200
-0,44%
Deutsche Beteiligungs AG Namens-Aktien o.N.
22,750
05.11. / 14:59
Tradegate 		+0,200
+0,89%
Deutsche EuroShop AG Namens-Aktien o.N.
20,000
05.11. / 13:29
Tradegate 		+0,460
+2,35%
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
5,200
05.11. / 14:35
Tradegate 		-0,025
-0,48%
Dürr AG Inhaber-Aktien o.N.
21,060
05.11. / 14:57
Tradegate 		+0,060
+0,29%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.
39,600
05.11. / 14:58
Tradegate 		+0,300
+0,76%
Eckert & Ziegler SE Inhaber-Aktien o.N.
39,020
05.11. / 14:40
Tradegate 		+0,400
+1,04%
Elmos Semiconductor SE Inhaber-Aktien o.N.
64,200
05.11. / 15:02
Tradegate 		+7,800
+13,83%
ENCAVIS AG Inhaber-Aktien o.N.
17,080
05.11. / 14:29
Tradegate 		+0,000
+0,00%
Energiekontor AG Inhaber-Aktien o.N.
46,200
05.11. / 14:55
Tradegate 		-0,850
-1,81%
Evotec SE Inhaber-Aktien o.N.
8,420
05.11. / 15:03
Tradegate 		+0,380
+4,73%
Fielmann Group AG Inhaber-Aktien o.N.
41,750
05.11. / 13:57
Tradegate 		-0,350
-0,83%
flatexDEGIRO AG Namens-Aktien o.N.
13,850
05.11. / 15:02
Tradegate 		+0,365
+2,71%
GFT Technologies SE Inhaber-Aktien o.N.
19,720
05.11. / 15:01
Tradegate 		-0,260
-1,30%
Grand City Properties S.A. Actions au Porteur EO-,10
12,060
05.11. / 14:53
Tradegate 		+0,060
+0,50%
GRENKE AG Namens-Aktien o.N.
18,080
05.11. / 14:52
Tradegate 		+0,200
+1,12%
HAMBORNER REIT AG Namens-Aktien o.N.
6,480
05.11. / 14:05
Tradegate 		-0,010
-0,15%
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
0,954
05.11. / 15:02
Tradegate 		-0,006
-0,63%
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.
80,700
05.11. / 14:52
Tradegate 		-1,700
-2,06%
INDUS Holding AG Inhaber-Aktien o.N.
19,960
05.11. / 14:59
Tradegate 		-0,020
-0,10%
IONOS Group SE Namens-Aktien o.N.
23,850
05.11. / 14:53
Tradegate 		-0,250
-1,04%
JOST Werke SE Inhaber-Aktien o.N.
42,150
05.11. / 13:58
Tradegate 		-1,200
-2,77%
Klöckner & Co SE Namens-Aktien o.N.
4,765
05.11. / 14:51
Tradegate 		+0,025
+0,53%
Kontron AG Inhaber-Aktien o.N.
15,300
05.11. / 15:02
Tradegate 		-0,150
-0,97%
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
600,000
05.11. / 12:52
Tradegate 		+4,000
+0,67%
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.
63,100
05.11. / 14:39
Tradegate 		+0,200
+0,32%
Medios AG Inhaber-Aktien o.N.
15,540
05.11. / 12:22
Tradegate 		+0,360
+2,37%
METRO AG Inhaber-Stammaktien o.N.
4,405
05.11. / 14:42
Tradegate 		-0,055
-1,23%
MLP SE Inhaber-Aktien o.N.
5,880
05.11. / 14:41
Tradegate 		-0,030
-0,51%
Mutares SE & Co. KGaA Namens-Aktien o.N.
24,100
05.11. / 15:02
Tradegate 		+0,250
+1,05%
Nagarro SE Namens-Aktien o.N.
86,700
05.11. / 14:22
Tradegate 		+0,200
+0,23%
NORMA Group SE Namens-Aktien o.N.
12,500
05.11. / 15:02
Tradegate 		-0,220
-1,73%
PATRIZIA SE Namens-Aktien o.N.
7,480
05.11. / 12:57
Tradegate 		-0,080
-1,06%
PNE AG Namens-Aktien o.N.
11,420
05.11. / 14:20
Tradegate 		-0,220
-1,89%
ProSiebenSat.1 Media SE Namens-Aktien o.N.
5,475
05.11. / 14:54
Tradegate 		-0,040
-0,73%
PVA TePla AG Inhaber-Aktien o.N.
11,710
05.11. / 14:25
Tradegate 		+0,180
+1,56%
RENK Group AG Inhaber-Aktien o.N.
18,370
05.11. / 14:50
Tradegate 		+0,232
+1,28%
SAF-HOLLAND SE Inhaber-Aktien EO 1
14,060
05.11. / 14:37
Tradegate 		+0,180
+1,30%
Salzgitter AG Inhaber-Aktien o.N.
18,490
05.11. / 15:03
Tradegate 		+0,690
+3,88%
Schaeffler AG Inhaber-Aktien o.N.
4,330
05.11. / 15:02
Tradegate 		-0,344
-7,37%
SFC Energy AG Inhaber-Aktien o.N.
18,780
05.11. / 14:49
Tradegate 		+0,140
+0,75%
SGL CARBON SE Inhaber-Aktien o.N.
4,655
05.11. / 15:01
Tradegate 		+0,025
+0,54%
Sixt SE Inhaber-Stammaktien o.N.
71,700
05.11. / 15:00
Tradegate 		-0,050
-0,07%
SMA Solar Technology AG Inhaber-Aktien o.N.
15,350
05.11. / 15:01
Tradegate 		-0,260
-1,67%
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.
120,600
05.11. / 14:11
Tradegate 		+0,600
+0,50%
STRATEC SE Namens-Aktien o.N.
33,600
05.11. / 15:01
Tradegate 		-0,300
-0,88%
Südzucker AG Inhaber-Aktien o.N.
11,100
05.11. / 14:15
Tradegate 		+0,050
+0,45%
SUSS MicroTec SE Namens-Aktien o.N.
54,800
05.11. / 15:01
Tradegate 		+0,100
+0,18%
TAKKT AG Inhaber-Aktien o.N.
8,900
05.11. / 14:29
Tradegate 		-0,180
-1,98%
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.
9,675
05.11. / 15:01
Tradegate 		+0,015
+0,16%
Verbio SE Inhaber-Aktien o.N.
13,880
05.11. / 14:52
Tradegate 		+0,030
+0,22%
Vossloh AG Inhaber-Aktien o.N.
43,200
05.11. / 14:38
Tradegate 		+0,150
+0,35%
Wacker Neuson SE Namens-Aktien o.N.
14,000
05.11. / 14:16
Tradegate 		-0,080
-0,57%
1&1 AG Inhaber-Aktien o.N.
13,020
05.11. / 14:08
Tradegate 		-0,200
-1,51%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Hohenzollerische Landesbank Kreissparkasse Sigmaringen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.