Kursliste
DAX Index
-147,040 Punkte
-0,76%
-0,76%
19.215,480 
| adidas AG Namens-Aktien o.N. | |
219,800 08.11. / 21:45 Tradegate |
-4,300 -1,92% |
| Airbus SE Aandelen aan toonder EO 1 | |
142,920 08.11. / 21:39 Tradegate |
-2,060 -1,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,000 08.11. / 21:58 Tradegate |
-0,800 -0,28% |
| BASF SE Namens-Aktien o.N. | |
43,430 08.11. / 21:54 Tradegate |
-2,570 -5,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,660 08.11. / 21:57 Tradegate |
-2,460 -3,51% |
| Bayer AG Namens-Aktien o.N. | |
24,080 08.11. / 21:59 Tradegate |
-0,330 -1,35% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
124,950 08.11. / 20:54 Tradegate |
-0,050 -0,04% |
| Brenntag SE Namens-Aktien o.N. | |
60,880 08.11. / 21:37 Tradegate |
-0,800 -1,30% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,880 08.11. / 21:59 Tradegate |
-0,190 -1,18% |
| Continental AG Inhaber-Aktien o.N. | |
56,480 08.11. / 21:56 Tradegate |
-1,580 -2,72% |
| Covestro AG Inhaber-Aktien o.N. | |
57,440 08.11. / 21:52 Tradegate |
-0,400 -0,69% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,510 08.11. / 21:52 Tradegate |
-1,600 -4,09% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,530 08.11. / 21:58 Tradegate |
-0,410 -2,57% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,300 08.11. / 21:59 Tradegate |
-0,080 -0,23% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
64,700 08.11. / 21:58 Tradegate |
-0,840 -1,28% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
212,100 08.11. / 21:44 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,590 08.11. / 21:57 Tradegate |
+0,260 +0,92% |
| E.ON SE Namens-Aktien o.N. | |
11,970 08.11. / 21:55 Tradegate |
-0,125 -1,03% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,750 08.11. / 20:58 Tradegate |
-0,230 -0,68% |
| Hannover Rück SE Namens-Aktien o.N. | |
239,100 08.11. / 21:59 Tradegate |
-0,900 -0,38% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
115,900 08.11. / 21:43 Tradegate |
+0,950 +0,83% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
77,820 08.11. / 20:30 Tradegate |
+0,060 +0,08% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,785 08.11. / 21:55 Tradegate |
-0,365 -1,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,400 08.11. / 21:59 Tradegate |
-1,830 -3,37% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,800 08.11. / 21:58 Tradegate |
+1,500 +1,00% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
314,700 08.11. / 21:40 Tradegate |
-3,700 -1,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
470,500 08.11. / 21:59 Tradegate |
-2,000 -0,42% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,110 08.11. / 21:57 Tradegate |
-0,560 -1,49% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 08.11. / 21:23 Tradegate |
+0,375 +0,92% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
541,400 08.11. / 21:59 Tradegate |
+8,000 +1,50% |
| RWE AG Inhaber-Aktien o.N. | |
30,150 08.11. / 21:54 Tradegate |
+0,130 +0,43% |
| SAP SE Inhaber-Aktien o.N. | |
221,750 08.11. / 21:55 Tradegate |
-0,850 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,000 08.11. / 21:50 Tradegate |
-4,000 -1,72% |
| Siemens Energy AG Namens-Aktien o.N. | |
39,610 08.11. / 21:57 Tradegate |
+0,850 +2,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,000 08.11. / 21:25 Tradegate |
-0,960 -1,81% |
| Siemens AG Namens-Aktien o.N. | |
183,500 08.11. / 21:58 Tradegate |
-4,620 -2,46% |
| Symrise AG Inhaber-Aktien o.N. | |
107,500 08.11. / 21:58 Tradegate |
+1,200 +1,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
84,240 08.11. / 21:59 Tradegate |
-2,160 -2,50% |
| Vonovia SE Namens-Aktien o.N. | |
30,220 08.11. / 21:51 Tradegate |
+0,810 +2,75% |
| Zalando SE Inhaber-Aktien o.N. | |
27,500 08.11. / 21:34 Tradegate |
+0,600 +2,23% |