Kursliste
EURO STOXX 50 Index
+2,080 Punkte
+0,04%
+0,04%
4.898,060 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,680 02.01. / 16:05 Frankfurt |
+0,390 +0,81% |
| adidas AG Namens-Aktien o.N. |  |
235,700 02.01. / 15:54 Frankfurt |
-1,700 -0,72% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.415,000 02.01. / 15:29 Frankfurt |
-9,600 -0,67% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,530 02.01. / 11:42 Frankfurt |
+0,180 +0,57% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,860 02.01. / 15:50 Frankfurt |
+0,460 +0,30% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,540 02.01. / 15:25 Frankfurt |
+4,700 +3,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 02.01. / 15:50 Frankfurt |
+0,500 +0,17% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
681,200 02.01. / 15:39 Frankfurt |
+4,100 +0,61% |
| AXA S.A. Actions Port. EO 2,29 | |
34,230 02.01. / 13:37 Frankfurt |
+0,040 +0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,276 02.01. / 12:09 Frankfurt |
-0,128 -2,91% |
| BASF SE Namens-Aktien o.N. | |
42,520 02.01. / 16:07 Frankfurt |
-0,080 -0,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,120 02.01. / 15:45 Frankfurt |
-0,480 -0,61% |
| Bayer AG Namens-Aktien o.N. | |
19,300 02.01. / 15:47 Frankfurt |
-0,024 -0,12% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,260 02.01. / 09:38 Frankfurt |
-0,040 -0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,920 02.01. / 14:55 Frankfurt |
-0,280 -0,47% |
| Danone S.A. Actions Port. EO-,25 | |
64,520 02.01. / 10:56 Frankfurt |
-0,320 -0,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,870 02.01. / 15:59 Frankfurt |
-0,120 -0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,000 02.01. / 11:19 Frankfurt |
-2,100 -0,94% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 02.01. / 15:31 Frankfurt |
+0,250 +0,87% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,010 02.01. / 14:19 Frankfurt |
+0,104 +1,51% |
| ENI S.p.A. Azioni nom. o.N. | |
13,358 02.01. / 14:22 Frankfurt |
+0,312 +2,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,600 02.01. / 14:56 Frankfurt |
-2,100 -0,89% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,600 02.01. / 15:29 Frankfurt |
-6,800 -1,64% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.275,000 02.01. / 13:25 Frankfurt |
-41,000 -1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,495 02.01. / 13:15 Frankfurt |
+0,315 +2,39% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,660 02.01. / 14:50 Frankfurt |
-0,230 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,410 02.01. / 15:48 Frankfurt |
-0,390 -1,23% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,990 02.01. / 12:56 Frankfurt |
-0,124 -0,82% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,809 02.01. / 15:35 Frankfurt |
-0,066 -1,70% |
| Kering S.A. Actions Port. EO 4 | |
238,600 02.01. / 08:01 Frankfurt |
+0,800 +0,34% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,950 02.01. / 13:07 Frankfurt |
-6,550 -1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,100 02.01. / 15:57 Frankfurt |
-2,800 -0,44% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,720 02.01. / 16:04 Frankfurt |
-0,900 -1,68% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,500 02.01. / 14:41 Frankfurt |
+2,700 +0,55% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,300 02.01. / 13:02 Frankfurt |
+0,001 +0,02% |
| Nordea Bank Abp Registered Shares o.N. | |
10,645 02.01. / 15:51 Frankfurt |
+0,160 +1,53% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,150 02.01. / 15:01 Frankfurt |
-0,850 -0,78% |
| Prosus N.V. Registered Shares EO -,05 | |
38,170 02.01. / 15:29 Frankfurt |
-0,350 -0,91% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.01. / 12:51 Frankfurt |
+1,100 +0,52% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,320 02.01. / 10:32 Frankfurt |
-0,680 -0,79% |
| Sanofi S.A. Actions Port. EO 2 | |
93,270 02.01. / 13:58 Frankfurt |
-0,320 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
238,150 02.01. / 16:03 Frankfurt |
+1,950 +0,83% |
| Schneider Electric SE Actions Port. EO 4 | |
240,150 02.01. / 16:01 Frankfurt |
-0,150 -0,06% |
| Siemens AG Namens-Aktien o.N. | |
187,580 02.01. / 16:03 Frankfurt |
-1,840 -0,97% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,540 02.01. / 15:04 Frankfurt |
+0,038 +0,30% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,290 02.01. / 15:06 Frankfurt |
+0,670 +1,27% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,215 02.01. / 12:09 Frankfurt |
-1,425 -3,69% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,500 02.01. / 09:24 Frankfurt |
+0,020 +0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,500 02.01. / 16:03 Frankfurt |
-1,680 -1,88% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,150 02.01. / 15:21 Frankfurt |
-0,800 -0,49% |