Kursliste
STOXX 50 Europe Index
+20,070 Punkte
+0,47%
+0,47%
4.328,700 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,680 02.01. / 16:05 Frankfurt |
+0,390 +0,81% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,860 02.01. / 15:50 Frankfurt |
+0,460 +0,30% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,540 02.01. / 15:25 Frankfurt |
+4,700 +3,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,800 02.01. / 16:15 Frankfurt |
+1,200 +0,41% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
681,200 02.01. / 15:39 Frankfurt |
+4,100 +0,61% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,650 02.01. / 15:59 Frankfurt |
+1,650 +1,30% |
| AXA S.A. Actions Port. EO 2,29 | |
34,230 02.01. / 13:37 Frankfurt |
+0,040 +0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,276 02.01. / 12:09 Frankfurt |
-0,128 -2,91% |
| BASF SE Namens-Aktien o.N. | |
42,520 02.01. / 16:07 Frankfurt |
-0,080 -0,19% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,920 02.01. / 14:55 Frankfurt |
-0,280 -0,47% |
| BP PLC Registered Shares DL -,25 | |
4,827 02.01. / 16:08 Frankfurt |
+0,181 +3,90% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,490 02.01. / 16:09 Frankfurt |
+0,570 +1,63% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,690 02.01. / 08:18 Frankfurt |
+0,215 +0,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,140 02.01. / 16:14 Frankfurt |
+0,300 +1,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,010 02.01. / 14:19 Frankfurt |
+0,104 +1,51% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,600 02.01. / 14:56 Frankfurt |
-2,100 -0,89% |
| Glencore PLC Registered Shares DL -,01 | |
4,326 02.01. / 15:12 Frankfurt |
+0,070 +1,63% |
| GSK PLC Registered Shares LS-,3125 | |
16,480 02.01. / 15:34 Frankfurt |
+0,080 +0,49% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.275,000 02.01. / 13:25 Frankfurt |
-41,000 -1,77% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,471 02.01. / 16:07 Frankfurt |
+0,021 +0,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,495 02.01. / 13:15 Frankfurt |
+0,315 +2,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,158 02.01. / 16:16 Frankfurt |
+0,044 +0,29% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,809 02.01. / 15:35 Frankfurt |
-0,066 -1,70% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 02.01. / 08:31 Frankfurt |
+1,000 +0,74% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,950 02.01. / 13:07 Frankfurt |
-6,550 -1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,100 02.01. / 15:57 Frankfurt |
-2,800 -0,44% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,690 02.01. / 16:09 Frankfurt |
-0,930 -1,73% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,500 02.01. / 14:41 Frankfurt |
+2,700 +0,55% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 02.01. / 08:31 Frankfurt |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,840 02.01. / 16:13 Frankfurt |
+2,110 +2,52% |
| Prosus N.V. Registered Shares EO -,05 | |
38,170 02.01. / 15:29 Frankfurt |
-0,350 -0,91% |
| Relx PLC Registered Shares LS -,144397 | |
43,580 02.01. / 09:13 Frankfurt |
+0,260 +0,60% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,220 02.01. / 13:54 Frankfurt |
+0,480 +0,85% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.01. / 12:51 Frankfurt |
+1,100 +0,52% |
| Sanofi S.A. Actions Port. EO 2 | |
93,270 02.01. / 13:58 Frankfurt |
-0,320 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
238,150 02.01. / 16:03 Frankfurt |
+1,950 +0,83% |
| Schneider Electric SE Actions Port. EO 4 | |
240,150 02.01. / 16:01 Frankfurt |
-0,150 -0,06% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,705 02.01. / 15:38 Frankfurt |
+0,885 +2,97% |
| Siemens AG Namens-Aktien o.N. | |
187,580 02.01. / 16:03 Frankfurt |
-1,840 -0,97% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,290 02.01. / 15:06 Frankfurt |
+0,670 +1,27% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,215 02.01. / 12:09 Frankfurt |
-1,425 -3,69% |
| Unilever PLC Registered Shares LS -,031111 | |
55,240 02.01. / 15:58 Frankfurt |
+0,100 +0,18% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,840 02.01. / 16:16 Frankfurt |
+0,360 +0,36% |