Kursliste
STOXX 50 Europe Index
+16,530 Punkte
+0,38%
+0,38%
4.325,160 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,870 02.01. / 15:42 XETRA |
+0,620 +1,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,840 02.01. / 15:25 XETRA |
+0,840 +0,54% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,760 02.01. / 15:48 XETRA |
+5,300 +3,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 02.01. / 15:48 XETRA |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,600 02.01. / 15:47 XETRA |
+8,500 +1,26% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,800 02.01. / 15:46 XETRA |
+1,750 +1,38% |
| AXA S.A. Actions Port. EO 2,29 | |
34,350 02.01. / 15:41 XETRA |
+0,090 +0,26% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,371 02.01. / 15:48 XETRA |
-0,019 -0,44% |
| BASF SE Namens-Aktien o.N. | |
42,740 02.01. / 15:48 XETRA |
+0,280 +0,66% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,130 02.01. / 15:43 XETRA |
+0,170 +0,29% |
| BP PLC Registered Shares DL -,25 | |
4,837 02.01. / 15:48 XETRA |
+0,186 +4,01% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,560 02.01. / 15:46 XETRA |
+0,680 +1,95% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,765 02.01. / 15:43 XETRA |
+0,150 +0,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 02.01. / 15:48 XETRA |
+0,190 +0,66% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,009 02.01. / 15:35 XETRA |
+0,117 +1,70% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,300 02.01. / 13:13 XETRA |
-2,000 -0,85% |
| GSK PLC Registered Shares LS-,3125 | |
16,545 02.01. / 15:46 XETRA |
+0,190 +1,16% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.266,000 02.01. / 15:03 XETRA |
-43,000 -1,86% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,485 02.01. / 15:46 XETRA |
+0,036 +0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,585 02.01. / 15:44 XETRA |
+0,310 +2,34% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,146 02.01. / 15:47 XETRA |
+0,070 +0,46% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,808 02.01. / 15:36 XETRA |
-0,065 -1,67% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,600 02.01. / 15:47 XETRA |
-3,850 -1,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,000 02.01. / 15:48 XETRA |
-4,100 -0,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,840 02.01. / 15:48 XETRA |
-0,960 -1,78% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,300 02.01. / 15:48 XETRA |
+1,200 +0,25% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 14:45 XETRA |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,860 02.01. / 15:48 XETRA |
+2,130 +2,54% |
| Prosus N.V. Registered Shares EO -,05 | |
38,380 02.01. / 14:48 XETRA |
-0,020 -0,05% |
| Relx PLC Registered Shares LS -,144397 |  |
43,400 30.12. / 14:05 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,520 02.01. / 15:48 XETRA |
+0,810 +1,43% |
| SAFRAN Actions Port. EO -,20 | |
213,100 02.01. / 13:31 XETRA |
+2,000 +0,95% |
| Sanofi S.A. Actions Port. EO 2 | |
93,960 02.01. / 15:48 XETRA |
+0,410 +0,44% |
| SAP SE Inhaber-Aktien o.N. | |
237,050 02.01. / 15:48 XETRA |
+0,750 +0,32% |
| Schneider Electric SE Actions Port. EO 4 | |
239,100 02.01. / 15:35 XETRA |
-0,650 -0,27% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,705 02.01. / 15:48 XETRA |
+0,950 +3,19% |
| Siemens AG Namens-Aktien o.N. | |
187,520 02.01. / 15:48 XETRA |
-1,040 -0,55% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,510 02.01. / 15:48 XETRA |
+0,840 +1,59% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,825 02.01. / 15:38 XETRA |
-0,715 -1,86% |
| Unilever PLC Registered Shares LS -,031111 | |
55,120 02.01. / 14:40 XETRA |
+0,120 +0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,700 02.01. / 15:45 XETRA |
+0,500 +0,50% |