Kursliste
DJ Industrial Indikation
+8,000 Punkte
+0,02%
+0,02%
40.871,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
168,680 12.09. / 15:34 Tradegate |
+0,880 +0,52% |
| American Express Co. Registered Shares DL -,20 | |
231,100 12.09. / 15:30 Tradegate |
+0,400 +0,17% |
| Amgen Inc. Registered Shares DL -,0001 | |
300,950 12.09. / 15:25 Tradegate |
+1,950 +0,65% |
| Apple Inc. Registered Shares o.N. |  |
200,800 12.09. / 15:33 Tradegate |
-1,200 -0,59% |
| Boeing Co. Registered Shares DL 5 | |
145,300 12.09. / 15:34 Tradegate |
-1,360 -0,93% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 15:19 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,000 12.09. / 15:30 Tradegate |
-0,100 -0,08% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,500 12.09. / 15:30 Tradegate |
-0,145 -0,32% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,380 12.09. / 15:34 Tradegate |
-0,060 -0,09% |
| Dow Inc. Reg. Shares DL -,01 | |
45,870 12.09. / 15:31 Tradegate |
-0,280 -0,61% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
429,500 12.09. / 15:21 Tradegate |
+2,750 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,760 12.09. / 13:48 Tradegate |
+1,180 +0,64% |
| Home Depot Inc., The Registered Shares DL -,05 | |
337,650 12.09. / 15:30 Tradegate |
+2,050 +0,61% |
| Intel Corp. Registered Shares DL -,001 | |
17,608 12.09. / 15:34 Tradegate |
-0,238 -1,33% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,640 12.09. / 15:28 Tradegate |
-0,860 -0,45% |
| Johnson & Johnson Registered Shares DL 1 | |
148,960 12.09. / 15:32 Tradegate |
-0,300 -0,20% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,000 12.09. / 15:34 Tradegate |
-0,500 -0,27% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,200 12.09. / 15:34 Tradegate |
-1,150 -0,44% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
103,800 12.09. / 15:29 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
382,950 12.09. / 15:34 Tradegate |
-1,650 -0,43% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,380 12.09. / 15:34 Tradegate |
+0,080 +0,11% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,020 12.09. / 15:33 Tradegate |
-0,980 -0,62% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,200 12.09. / 15:33 Tradegate |
+1,400 +0,62% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,000 12.09. / 09:38 Tradegate |
+2,000 +0,95% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
533,000 12.09. / 15:30 Tradegate |
-1,000 -0,19% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,555 12.09. / 15:32 Tradegate |
-0,175 -0,44% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,100 12.09. / 15:33 Tradegate |
-2,000 -0,77% |
| Walmart Inc. Registered Shares DL -,10 | |
71,330 12.09. / 15:32 Tradegate |
-0,120 -0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,300 12.09. / 15:31 Tradegate |
+0,420 +0,53% |
| 3M Co. Registered Shares DL -,01 | |
118,980 12.09. / 15:32 Tradegate |
+1,160 +0,98% |