Kursliste
EURO STOXX 50 Index
+75,100 Punkte
+1,41%
+1,41%
5.384,840 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,660 12.05. / 13:44 Tradegate |
-0,160 -0,27% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,180 12.05. / 13:45 Tradegate |
+3,980 +4,96% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,140 12.05. / 13:46 Tradegate |
+1,830 +4,90% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,500 12.05. / 13:46 Tradegate |
-0,770 -2,39% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,100 12.05. / 13:35 Tradegate |
-9,400 -3,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,170 12.05. / 13:45 Tradegate |
+2,825 +9,01% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,170 12.05. / 13:45 Tradegate |
+2,890 +5,64% |
| SAP SE Inhaber-Aktien o.N. | |
260,650 12.05. / 13:45 Tradegate |
-1,250 -0,48% |
| Siemens AG Namens-Aktien o.N. | |
224,200 12.05. / 13:45 Tradegate |
+9,300 +4,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,450 12.05. / 13:46 Tradegate |
+3,400 +3,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,700 12.05. / 13:46 Tradegate |
-9,000 -2,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,600 12.05. / 13:45 Tradegate |
-13,000 -2,19% |
| adidas AG Namens-Aktien o.N. | |
217,100 12.05. / 13:42 Tradegate |
+7,700 +3,68% |
| BASF SE Namens-Aktien o.N. | |
45,690 12.05. / 13:45 Tradegate |
+2,390 +5,52% |
| Bayer AG Namens-Aktien o.N. | |
24,135 12.05. / 13:44 Tradegate |
+0,220 +0,92% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,980 12.05. / 13:44 Tradegate |
+0,145 +1,13% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,725 12.05. / 13:37 Tradegate |
+0,121 +1,83% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,185 12.05. / 13:43 Tradegate |
-0,475 -3,03% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,380 12.05. / 13:01 Tradegate |
+0,590 +1,26% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,631 12.05. / 13:45 Tradegate |
+0,129 +2,87% |
| Nordea Bank Abp Registered Shares o.N. | |
12,600 12.05. / 13:43 Tradegate |
+0,240 +1,94% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.547,000 12.05. / 13:44 Tradegate |
+80,000 +3,24% |
| SAFRAN Actions Port. EO -,20 | |
249,500 12.05. / 13:44 Tradegate |
+1,200 +0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,220 12.05. / 13:45 Tradegate |
-2,420 -1,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,550 12.05. / 13:45 Tradegate |
+1,570 +3,02% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,500 12.05. / 13:43 Tradegate |
+7,400 +1,93% |
| Sanofi S.A. Actions Port. EO 2 | |
87,460 12.05. / 13:45 Tradegate |
-4,800 -5,20% |
| AXA S.A. Actions Port. EO 2,29 | |
40,810 12.05. / 13:43 Tradegate |
-0,720 -1,73% |
| Danone S.A. Actions Port. EO-,25 | |
72,120 12.05. / 13:16 Tradegate |
-2,200 -2,96% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
99,000 12.05. / 13:36 Tradegate |
+2,080 +2,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
529,600 12.05. / 13:46 Tradegate |
+31,600 +6,35% |
| Kering S.A. Actions Port. EO 4 | |
189,840 12.05. / 13:22 Tradegate |
+11,780 +6,62% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,400 12.05. / 13:41 Tradegate |
+6,100 +2,51% |
| Schneider Electric SE Actions Port. EO 4 | |
223,750 12.05. / 13:46 Tradegate |
+8,500 +3,95% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,100 12.05. / 13:42 Tradegate |
+3,140 +3,17% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,100 12.05. / 13:45 Tradegate |
-2,100 -1,66% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,580 12.05. / 13:44 Tradegate |
+2,250 +2,91% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,931 12.05. / 13:38 Tradegate |
+0,062 +1,27% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,586 12.05. / 13:31 Tradegate |
-0,184 -2,37% |
| ENI S.p.A. Azioni nom. o.N. | |
13,358 12.05. / 13:44 Tradegate |
+0,286 +2,19% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,970 12.05. / 13:40 Tradegate |
+2,180 +4,05% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,020 12.05. / 13:44 Tradegate |
+0,840 +0,53% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,400 12.05. / 13:46 Tradegate |
-1,350 -0,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
664,600 12.05. / 13:45 Tradegate |
+37,500 +5,98% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
445,900 12.05. / 13:45 Tradegate |
+12,500 +2,88% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,250 12.05. / 13:46 Tradegate |
-0,690 -1,87% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,690 12.05. / 13:43 Tradegate |
+0,558 +3,08% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.644,600 12.05. / 13:36 Tradegate |
+54,200 +3,41% |
| Prosus N.V. Registered Shares EO -,05 | |
45,470 12.05. / 13:29 Tradegate |
+1,675 +3,82% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,479 12.05. / 13:41 Tradegate |
+0,754 +8,64% |