Kursliste
DAX Index
+235,210 Punkte
+1,00%
+1,00%
23.734,530 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,850 12.05. / 10:54 Tradegate |
+0,550 +2,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,800 12.05. / 10:53 Tradegate |
+2,600 +3,24% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
120,750 12.05. / 10:53 Tradegate |
-0,300 -0,25% |
| Continental AG Inhaber-Aktien o.N. | |
74,540 12.05. / 10:52 Tradegate |
+2,280 +3,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,120 12.05. / 10:54 Tradegate |
+1,810 +4,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,070 12.05. / 10:54 Tradegate |
-0,200 -0,62% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,060 12.05. / 10:53 Tradegate |
+0,010 +0,02% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,300 12.05. / 10:51 Tradegate |
-0,260 -0,51% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,800 12.05. / 10:54 Tradegate |
-4,700 -1,62% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
189,000 12.05. / 10:53 Tradegate |
+3,900 +2,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,280 12.05. / 10:46 Tradegate |
+1,300 +1,88% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,510 12.05. / 10:54 Tradegate |
+2,165 +6,91% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,750 12.05. / 10:51 Tradegate |
-0,050 -0,04% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.633,500 12.05. / 10:54 Tradegate |
-63,000 -3,71% |
| RWE AG Inhaber-Aktien o.N. | |
32,860 12.05. / 10:54 Tradegate |
+0,150 +0,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,370 12.05. / 10:54 Tradegate |
+2,090 +4,08% |
| SAP SE Inhaber-Aktien o.N. | |
263,600 12.05. / 10:53 Tradegate |
+1,700 +0,65% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,400 12.05. / 10:53 Tradegate |
-1,700 -0,74% |
| Siemens AG Namens-Aktien o.N. | |
224,800 12.05. / 10:54 Tradegate |
+9,900 +4,61% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,750 12.05. / 10:54 Tradegate |
+2,700 +2,70% |
| Hannover Rück SE Namens-Aktien o.N. | |
282,600 12.05. / 10:51 Tradegate |
+1,400 +0,50% |
| Allianz SE vink.Namens-Aktien o.N. | |
359,600 12.05. / 10:54 Tradegate |
-3,100 -0,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
590,000 12.05. / 10:53 Tradegate |
-3,600 -0,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
324,700 12.05. / 10:53 Tradegate |
+1,500 +0,46% |
| Brenntag SE Namens-Aktien o.N. | |
62,160 12.05. / 10:49 Tradegate |
+1,560 +2,57% |
| adidas AG Namens-Aktien o.N. | |
216,800 12.05. / 10:54 Tradegate |
+7,400 +3,53% |
| Vonovia SE Namens-Aktien o.N. | |
29,180 12.05. / 10:54 Tradegate |
-0,860 -2,86% |
| BASF SE Namens-Aktien o.N. | |
45,310 12.05. / 10:54 Tradegate |
+2,010 +4,64% |
| Bayer AG Namens-Aktien o.N. | |
24,175 12.05. / 10:54 Tradegate |
+0,260 +1,09% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,620 12.05. / 10:53 Tradegate |
+0,480 +1,91% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,300 12.05. / 10:54 Tradegate |
+2,080 +5,59% |
| E.ON SE Namens-Aktien o.N. | |
15,165 12.05. / 10:52 Tradegate |
-0,340 -2,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,880 12.05. / 10:54 Tradegate |
+1,080 +1,44% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
49,110 12.05. / 10:53 Tradegate |
+1,750 +3,70% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,150 12.05. / 10:54 Tradegate |
+0,780 +2,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,770 12.05. / 10:52 Tradegate |
+1,370 +2,89% |
| Symrise AG Inhaber-Aktien o.N. | |
101,500 12.05. / 10:41 Tradegate |
-2,500 -2,40% |
| Zalando SE Inhaber-Aktien o.N. | |
32,000 12.05. / 10:49 Tradegate |
+0,450 +1,43% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,000 12.05. / 10:54 Tradegate |
-0,180 -0,11% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,000 12.05. / 10:42 Tradegate |
-0,210 -0,56% |