Kursliste
STOXX 50 Europe Index
+35,610 Punkte
+0,80%
+0,80%
4.498,840 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,420 12.05. / 09:28 Tradegate |
+0,600 +1,00% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
620,600 12.05. / 09:27 Tradegate |
-0,200 -0,03% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,370 12.05. / 09:34 Tradegate |
-2,850 -2,93% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
265,300 12.05. / 09:26 Tradegate |
-10,500 -3,81% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,410 12.05. / 09:35 Tradegate |
+1,260 +2,62% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
92,340 12.05. / 09:32 Tradegate |
-1,320 -1,41% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
162,900 12.05. / 09:10 Tradegate |
+5,900 +3,76% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,050 12.05. / 09:32 Tradegate |
+1,130 +4,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,250 12.05. / 09:37 Tradegate |
-0,020 -0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,900 12.05. / 09:37 Tradegate |
+2,620 +5,11% |
| SAP SE Inhaber-Aktien o.N. | |
266,550 12.05. / 09:36 Tradegate |
+4,650 +1,78% |
| Siemens AG Namens-Aktien o.N. | |
224,000 12.05. / 09:36 Tradegate |
+9,100 +4,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,500 12.05. / 09:35 Tradegate |
+0,800 +0,22% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
596,400 12.05. / 09:34 Tradegate |
+2,800 +0,47% |
| BASF SE Namens-Aktien o.N. | |
45,550 12.05. / 09:36 Tradegate |
+2,250 +5,20% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
56,270 12.05. / 09:36 Tradegate |
-2,410 -4,11% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,754 12.05. / 09:32 Tradegate |
+0,150 +2,27% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,285 12.05. / 09:35 Tradegate |
-0,375 -2,39% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.553,000 12.05. / 09:35 Tradegate |
+86,000 +3,49% |
| SAFRAN Actions Port. EO -,20 | |
244,900 12.05. / 09:36 Tradegate |
-3,400 -1,37% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,500 12.05. / 09:33 Tradegate |
-1,140 -0,62% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,280 12.05. / 09:35 Tradegate |
+1,300 +2,50% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
388,050 12.05. / 09:31 Tradegate |
+3,950 +1,03% |
| Sanofi S.A. Actions Port. EO 2 | |
87,720 12.05. / 09:36 Tradegate |
-4,540 -4,92% |
| AXA S.A. Actions Port. EO 2,29 | |
41,600 12.05. / 09:36 Tradegate |
+0,070 +0,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
525,900 12.05. / 09:37 Tradegate |
+27,900 +5,60% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
251,000 12.05. / 09:34 Tradegate |
+7,700 +3,16% |
| Schneider Electric SE Actions Port. EO 4 | |
220,900 12.05. / 09:35 Tradegate |
+5,650 +2,62% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,000 12.05. / 09:37 Tradegate |
-0,200 -0,16% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,020 12.05. / 09:33 Tradegate |
+1,690 +2,19% |
| Diageo PLC Reg. Shares LS -,28935185 | |
26,075 12.05. / 09:33 Tradegate |
+0,375 +1,46% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,190 12.05. / 09:36 Tradegate |
-0,140 -0,38% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,466 12.05. / 09:34 Tradegate |
+0,284 +2,79% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,120 12.05. / 09:34 Tradegate |
+2,890 +5,43% |
| BP PLC Registered Shares DL -,25 | |
4,534 12.05. / 09:37 Tradegate |
+0,124 +2,81% |
| AstraZeneca PLC Registered Shares DL -,25 | |
117,050 12.05. / 09:36 Tradegate |
-3,700 -3,06% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 12.05. / 08:01 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,400 12.05. / 09:31 Tradegate |
+0,040 +0,07% |
| Relx PLC Registered Shares LS -,144397 | |
48,000 12.05. / 09:02 Tradegate |
+0,620 +1,31% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,280 12.05. / 09:36 Tradegate |
-0,170 -1,80% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.05. / 09:17 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
15,970 12.05. / 09:26 Tradegate |
-0,405 -2,47% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,970 12.05. / 09:35 Tradegate |
+0,600 +2,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,939 12.05. / 09:37 Tradegate |
+0,070 +1,45% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,722 12.05. / 09:34 Tradegate |
-0,048 -0,62% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,890 12.05. / 09:34 Tradegate |
+2,100 +3,90% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,400 12.05. / 09:36 Tradegate |
+0,220 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
656,000 12.05. / 09:37 Tradegate |
+28,900 +4,61% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,562 12.05. / 09:36 Tradegate |
+0,430 +2,37% |
| Prosus N.V. Registered Shares EO -,05 | |
45,940 12.05. / 09:36 Tradegate |
+2,145 +4,90% |