Kursliste
TecDAX Perform. Index
+58,120 Punkte
+1,55%
+1,55%
3.803,600 
| Kontron AG Inhaber-Aktien o.N. | |
23,420 12.05. / 11:50 Tradegate |
+0,340 +1,47% |
| United Internet AG Namens-Aktien o.N. | |
23,040 12.05. / 11:51 Tradegate |
+1,880 +8,88% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
135,200 12.05. / 11:48 Tradegate |
+2,600 +1,96% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,320 12.05. / 11:51 Tradegate |
-0,600 -1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,600 12.05. / 11:53 Tradegate |
+3,400 +5,65% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,000 12.05. / 11:43 Tradegate |
+0,450 +1,58% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,600 12.05. / 11:31 Tradegate |
-0,160 -1,02% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 12.05. / 11:44 Tradegate |
-1,500 -2,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,650 12.05. / 11:53 Tradegate |
-0,620 -1,92% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,850 12.05. / 11:51 Tradegate |
+0,800 +1,35% |
| Evotec SE Inhaber-Aktien o.N. | |
7,404 12.05. / 11:53 Tradegate |
-0,206 -2,71% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,000 12.05. / 11:51 Tradegate |
+4,500 +6,67% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,080 12.05. / 11:53 Tradegate |
+2,735 +8,73% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,600 12.05. / 11:39 Tradegate |
+0,200 +0,16% |
| SAP SE Inhaber-Aktien o.N. | |
263,950 12.05. / 11:53 Tradegate |
+2,050 +0,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,000 12.05. / 11:53 Tradegate |
+0,900 +0,39% |
| Nordex SE Inhaber-Aktien o.N. | |
17,530 12.05. / 11:47 Tradegate |
+0,220 +1,27% |
| PNE AG Namens-Aktien o.N. | |
14,700 12.05. / 11:50 Tradegate |
-0,340 -2,26% |
| AIXTRON SE Namens-Aktien o.N. | |
13,680 12.05. / 11:52 Tradegate |
+0,435 +3,28% |
| freenet AG Namens-Aktien o.N. | |
36,340 12.05. / 11:47 Tradegate |
-0,480 -1,30% |
| Formycon AG Inhaber-Aktien o.N. | |
23,950 12.05. / 11:43 Tradegate |
-0,500 -2,04% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,540 12.05. / 11:53 Tradegate |
+2,720 +7,59% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 12.05. / 11:30 Tradegate |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,460 12.05. / 11:51 Tradegate |
+0,760 +4,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,180 12.05. / 11:52 Tradegate |
+0,100 +0,90% |
| IONOS Group SE Namens-Aktien o.N. | |
36,000 12.05. / 11:53 Tradegate |
+3,350 +10,26% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,350 12.05. / 11:53 Tradegate |
-5,450 -7,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,080 12.05. / 11:49 Tradegate |
+1,680 +3,54% |
| Siltronic AG Namens-Aktien o.N. | |
40,460 12.05. / 11:51 Tradegate |
+2,580 +6,81% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,015 12.05. / 11:38 Tradegate |
-0,195 -0,52% |