Kursliste
DJ Industrial Indikation
-247,000 Punkte
-0,51%
-0,51%
48.458,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
192,460 12.12. / 17:35 XETRA |
-2,620 -1,34% |
| American Express Co. Registered Shares DL -,20 | |
324,050 12.12. / 17:35 XETRA |
-1,450 -0,45% |
| Amgen Inc. Registered Shares DL -,0001 | |
270,500 12.12. / 17:35 XETRA |
-0,900 -0,33% |
| Apple Inc. Registered Shares o.N. |  |
236,750 12.12. / 17:35 XETRA |
+1,150 +0,49% |
| Boeing Co. Registered Shares DL 5 | |
173,200 12.12. / 17:35 XETRA |
+2,480 +1,45% |
| Caterpillar Inc. Registered Shares DL 1 | |
509,000 12.12. / 17:35 XETRA |
-19,000 -3,60% |
| Chevron Corp. Registered Shares DL-,75 | |
127,860 12.12. / 17:35 XETRA |
-1,180 -0,91% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
66,640 12.12. / 17:35 XETRA |
-0,750 -1,11% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,630 12.12. / 17:35 XETRA |
+0,600 +1,02% |
| Walt Disney Co., The Registered Shares DL -,01 | |
95,210 12.12. / 17:35 XETRA |
+1,440 +1,54% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
764,200 12.12. / 17:35 XETRA |
-5,100 -0,66% |
| Home Depot Inc., The Registered Shares DL -,05 | |
305,850 12.12. / 17:35 XETRA |
-1,800 -0,59% |
| Honeywell International Inc. Registered Shares DL 1 | |
164,820 12.12. / 17:35 XETRA |
+0,160 +0,10% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
259,100 12.12. / 17:35 XETRA |
-5,850 -2,21% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
270,900 12.12. / 17:35 XETRA |
+3,150 +1,18% |
| Johnson & Johnson Registered Shares DL 1 | |
180,100 12.12. / 17:35 XETRA |
+0,680 +0,38% |
| McDonald's Corp. Registered Shares DL-,01 | |
268,800 12.12. / 17:35 XETRA |
+3,350 +1,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
85,700 12.12. / 17:35 XETRA |
+1,600 +1,90% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
407,100 12.12. / 17:35 XETRA |
-1,550 -0,38% |
| NIKE Inc. Registered Shares Class B o.N. | |
57,610 12.12. / 17:35 XETRA |
+0,840 +1,48% |
| NVIDIA Corp. Registered Shares DL-,001 | |
149,940 12.12. / 17:35 XETRA |
-0,880 -0,58% |
| Procter & Gamble Co., The Registered Shares o.N. | |
121,820 12.12. / 17:35 XETRA |
+1,280 +1,06% |
| Salesforce Inc. Registered Shares DL -,001 | |
223,150 12.12. / 17:35 XETRA |
-0,700 -0,31% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
280,000 12.12. / 17:35 XETRA |
-1,600 -0,57% |
| 3M Co. Registered Shares DL -,01 | |
143,380 12.12. / 17:35 XETRA |
-0,340 -0,24% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
243,200 12.12. / 17:35 XETRA |
+2,200 +0,91% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
291,400 12.12. / 17:35 XETRA |
+5,200 +1,82% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
34,835 12.12. / 17:35 XETRA |
+0,445 +1,29% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
295,650 12.12. / 17:35 XETRA |
+5,800 +2,00% |
| Walmart Inc. Registered Shares DL -,10 | |
98,640 12.12. / 17:35 XETRA |
+0,630 +0,64% |