Kursliste
MDAX Index
+57,030 Punkte
+0,19%
+0,19%
30.016,220 
| United Internet AG Namens-Aktien o.N. |  |
24,920 15.12. / 09:28 XETRA |
-0,040 -0,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,240 15.12. / 09:30 XETRA |
+0,040 +0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,320 15.12. / 09:31 XETRA |
-0,260 -0,64% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,550 15.12. / 09:26 XETRA |
+0,200 +0,26% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,750 15.12. / 09:30 XETRA |
-0,070 -0,39% |
| Fielmann Group AG Inhaber-Aktien o.N. |  |
42,550 15.12. / 09:28 XETRA |
-0,000 -0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
68,650 15.12. / 09:30 XETRA |
-0,850 -1,22% |
| Bilfinger SE Inhaber-Aktien o.N. | |
106,400 15.12. / 09:31 XETRA |
-0,100 -0,09% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
332,600 15.12. / 09:32 XETRA |
+5,000 +1,53% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,820 15.12. / 09:30 XETRA |
-0,120 -0,34% |
| KRONES AG Inhaber-Aktien o.N. | |
133,800 15.12. / 09:26 XETRA |
+0,200 +0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 15.12. / 09:30 XETRA |
+0,500 +0,54% |
| Aurubis AG Inhaber-Aktien o.N. | |
116,900 15.12. / 09:32 XETRA |
+1,000 +0,86% |
| PUMA SE Inhaber-Aktien o.N. | |
22,120 15.12. / 09:32 XETRA |
+0,370 +1,70% |
| RATIONAL AG Inhaber-Aktien o.N. | |
636,500 15.12. / 09:26 XETRA |
-4,000 -0,62% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,800 15.12. / 09:31 XETRA |
-2,300 -0,95% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,200 15.12. / 09:30 XETRA |
+0,100 +0,28% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,030 15.12. / 09:31 XETRA |
+0,136 +1,53% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,468 15.12. / 09:30 XETRA |
+0,002 +0,02% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,210 15.12. / 09:30 XETRA |
-0,040 -0,30% |
| Nordex SE Inhaber-Aktien o.N. | |
29,020 15.12. / 09:30 XETRA |
+0,280 +0,97% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,300 15.12. / 09:31 XETRA |
-0,050 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,500 15.12. / 09:31 XETRA |
-0,540 -1,93% |
| AIXTRON SE Namens-Aktien o.N. | |
16,975 15.12. / 09:32 XETRA |
+0,110 +0,65% |
| freenet AG Namens-Aktien o.N. | |
28,540 15.12. / 09:32 XETRA |
+0,160 +0,56% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
82,200 15.12. / 09:13 XETRA |
+0,500 +0,61% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,710 15.12. / 09:31 XETRA |
+0,092 +1,64% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,060 15.12. / 09:32 XETRA |
+0,540 +1,48% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,460 15.12. / 09:31 XETRA |
+0,060 +0,28% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
27,040 15.12. / 09:28 XETRA |
+0,040 +0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,710 15.12. / 09:31 XETRA |
+0,075 +1,33% |
| IONOS Group SE Namens-Aktien o.N. | |
26,150 15.12. / 09:31 XETRA |
+0,050 +0,19% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,680 15.12. / 09:26 XETRA |
+0,160 +0,42% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,400 15.12. / 09:31 XETRA |
+0,250 +0,47% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,200 15.12. / 09:31 XETRA |
-0,050 -0,38% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
33,940 15.12. / 09:29 XETRA |
+0,160 +0,47% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,400 15.12. / 09:31 XETRA |
-0,650 -0,89% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,500 15.12. / 09:31 XETRA |
+0,050 +0,05% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,700 15.12. / 09:31 XETRA |
-0,100 -0,15% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,010 15.12. / 09:32 XETRA |
+0,010 +0,08% |
| LEG Immobilien SE Namens-Aktien o.N. | |
60,500 15.12. / 09:31 XETRA |
-0,300 -0,49% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,730 15.12. / 09:31 XETRA |
-0,170 -0,36% |
| RENK Group AG Inhaber-Aktien o.N. | |
53,410 15.12. / 09:32 XETRA |
-1,010 -1,86% |
| Talanx AG Namens-Aktien o.N. | |
111,100 15.12. / 09:28 XETRA |
+0,900 +0,82% |
| TRATON SE Inhaber-Aktien o.N. | |
30,540 15.12. / 09:31 XETRA |
-0,020 -0,07% |
| TUI AG Namens-Aktien o.N. | |
8,388 15.12. / 09:32 XETRA |
+0,164 +1,99% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,500 15.12. / 09:30 XETRA |
+0,650 +0,93% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,650 15.12. / 09:28 XETRA |
+0,100 +0,31% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,638 15.12. / 09:31 XETRA |
+0,018 +0,69% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
63,650 15.12. / 09:29 XETRA |
+1,000 +1,60% |