Kursliste
MDAX Index
+39,110 Punkte
+0,13%
+0,13%
29.959,190 
| United Internet AG Namens-Aktien o.N. |  |
25,080 12.12. / 20:45 Tradegate |
-0,160 -0,63% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,360 12.12. / 21:47 Tradegate |
-0,020 -0,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,280 12.12. / 21:55 Tradegate |
+0,140 +0,35% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,700 12.12. / 21:40 Tradegate |
-0,300 -0,38% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,660 12.12. / 21:58 Tradegate |
+0,100 +0,57% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,850 12.12. / 21:59 Tradegate |
+0,250 +0,59% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
69,800 12.12. / 21:52 Tradegate |
-1,250 -1,76% |
| Bilfinger SE Inhaber-Aktien o.N. | |
106,900 12.12. / 21:41 Tradegate |
-0,500 -0,47% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
329,800 12.12. / 21:53 Tradegate |
-1,000 -0,30% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,820 12.12. / 21:47 Tradegate |
-0,360 -1,02% |
| KRONES AG Inhaber-Aktien o.N. | |
133,600 12.12. / 20:40 Tradegate |
-1,600 -1,18% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,300 12.12. / 21:46 Tradegate |
+0,700 +0,76% |
| Aurubis AG Inhaber-Aktien o.N. | |
115,400 12.12. / 21:57 Tradegate |
-3,100 -2,62% |
| PUMA SE Inhaber-Aktien o.N. | |
21,860 12.12. / 21:59 Tradegate |
+0,860 +4,10% |
| RATIONAL AG Inhaber-Aktien o.N. | |
634,500 12.12. / 17:52 Tradegate |
-3,000 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,700 12.12. / 20:28 Tradegate |
-4,600 -1,85% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,400 12.12. / 21:41 Tradegate |
-0,100 -0,27% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,960 12.12. / 21:52 Tradegate |
-0,088 -0,97% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,480 12.12. / 21:59 Tradegate |
+0,380 +4,69% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,320 12.12. / 17:35 Tradegate |
+0,160 +1,22% |
| Nordex SE Inhaber-Aktien o.N. | |
28,860 12.12. / 21:11 Tradegate |
-0,040 -0,14% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
20,450 12.12. / 19:54 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,760 12.12. / 21:59 Tradegate |
+1,500 +5,71% |
| AIXTRON SE Namens-Aktien o.N. | |
17,005 12.12. / 21:46 Tradegate |
-0,745 -4,20% |
| freenet AG Namens-Aktien o.N. | |
28,480 12.12. / 21:40 Tradegate |
+0,040 +0,14% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,700 12.12. / 14:46 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,672 12.12. / 20:42 Tradegate |
+0,054 +0,96% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,570 12.12. / 20:22 Tradegate |
+0,500 +1,39% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,370 12.12. / 21:58 Tradegate |
-0,090 -0,42% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,760 12.12. / 21:58 Tradegate |
+0,680 +2,61% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,670 12.12. / 21:53 Tradegate |
-0,015 -0,26% |
| IONOS Group SE Namens-Aktien o.N. | |
26,000 12.12. / 21:50 Tradegate |
+0,250 +0,97% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,680 12.12. / 21:31 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,400 12.12. / 18:33 Tradegate |
-0,050 -0,09% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,300 12.12. / 21:58 Tradegate |
+0,040 +0,30% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
33,900 12.12. / 21:49 Tradegate |
-0,240 -0,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,650 12.12. / 21:59 Tradegate |
+1,450 +2,04% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,300 12.12. / 18:15 Tradegate |
-1,150 -1,23% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,800 12.12. / 21:49 Tradegate |
-1,950 -2,92% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,000 12.12. / 21:56 Tradegate |
+0,060 +0,50% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,150 12.12. / 21:27 Tradegate |
-0,200 -0,33% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,390 12.12. / 21:56 Tradegate |
+0,820 +1,76% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,440 12.12. / 21:59 Tradegate |
-1,310 -2,35% |
| Talanx AG Namens-Aktien o.N. | |
109,800 12.12. / 21:55 Tradegate |
-0,500 -0,45% |
| TRATON SE Inhaber-Aktien o.N. | |
30,640 12.12. / 21:32 Tradegate |
+0,640 +2,13% |
| TUI AG Namens-Aktien o.N. | |
8,186 12.12. / 21:46 Tradegate |
+0,014 +0,17% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,950 12.12. / 21:57 Tradegate |
+2,800 +4,17% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,550 12.12. / 20:18 Tradegate |
+0,150 +0,46% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,642 12.12. / 20:14 Tradegate |
+0,028 +1,07% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
62,900 12.12. / 21:30 Tradegate |
+0,250 +0,40% |