Kursliste
STOXX 50 Europe Index
+49,550 Punkte
+1,15%
+1,15%
4.365,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,700 06.01. / 21:00 Tradegate |
+0,080 +0,17% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
157,960 06.01. / 21:25 Tradegate |
+2,760 +1,78% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,300 06.01. / 21:11 Tradegate |
-0,280 -0,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,900 06.01. / 21:25 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
740,800 06.01. / 21:28 Tradegate |
+48,500 +7,01% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,700 06.01. / 20:23 Tradegate |
+0,400 +0,31% |
| AXA S.A. Actions Port. EO 2,29 | |
34,590 06.01. / 21:24 Tradegate |
+0,720 +2,13% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,472 06.01. / 21:21 Tradegate |
+0,102 +2,32% |
| BASF SE Namens-Aktien o.N. | |
42,170 06.01. / 21:28 Tradegate |
+0,620 +1,49% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,840 06.01. / 21:17 Tradegate |
+0,940 +1,60% |
| BP PLC Registered Shares DL -,25 | |
4,962 06.01. / 21:27 Tradegate |
+0,042 +0,84% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,670 06.01. / 21:26 Tradegate |
-0,320 -0,89% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,200 06.01. / 21:08 Tradegate |
+0,230 +0,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,860 06.01. / 21:26 Tradegate |
-0,490 -1,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,988 06.01. / 20:59 Tradegate |
-0,075 -1,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,200 06.01. / 20:02 Tradegate |
+1,900 +0,82% |
| Glencore PLC Registered Shares DL -,01 | |
4,401 06.01. / 21:26 Tradegate |
+0,044 +1,01% |
| GSK PLC Registered Shares LS-,3125 | |
16,400 06.01. / 20:46 Tradegate |
+0,015 +0,09% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.322,000 06.01. / 21:26 Tradegate |
+100,000 +4,50% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,440 06.01. / 21:26 Tradegate |
-0,170 -1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,755 06.01. / 21:18 Tradegate |
-0,075 -0,54% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,290 06.01. / 21:17 Tradegate |
+0,130 +0,86% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,930 06.01. / 21:09 Tradegate |
+0,061 +1,58% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
138,000 06.01. / 19:22 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,300 06.01. / 21:18 Tradegate |
+1,150 +0,34% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
634,100 06.01. / 21:28 Tradegate |
+19,200 +3,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,080 06.01. / 21:27 Tradegate |
+1,590 +3,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,700 06.01. / 21:25 Tradegate |
+0,700 +0,14% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 06.01. / 20:30 Tradegate |
-0,100 -0,87% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
82,070 06.01. / 21:27 Tradegate |
-3,090 -3,63% |
| Prosus N.V. Registered Shares EO -,05 | |
35,565 06.01. / 21:12 Tradegate |
-2,775 -7,24% |
| Relx PLC Registered Shares LS -,144397 | |
44,140 06.01. / 19:45 Tradegate |
-0,060 -0,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,580 06.01. / 21:16 Tradegate |
-0,550 -0,96% |
| SAFRAN Actions Port. EO -,20 | |
213,100 06.01. / 20:26 Tradegate |
+0,800 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
94,470 06.01. / 21:08 Tradegate |
+1,250 +1,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,150 06.01. / 21:27 Tradegate |
+3,150 +1,35% |
| Schneider Electric SE Actions Port. EO 4 | |
251,200 06.01. / 21:25 Tradegate |
+10,550 +4,38% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,185 06.01. / 21:23 Tradegate |
-0,245 -0,78% |
| Siemens AG Namens-Aktien o.N. | |
192,000 06.01. / 21:26 Tradegate |
+5,420 +2,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,270 06.01. / 21:27 Tradegate |
+0,270 +0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,685 06.01. / 21:05 Tradegate |
+1,240 +3,23% |
| Unilever PLC Registered Shares LS -,031111 | |
53,140 06.01. / 21:25 Tradegate |
-1,920 -3,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,100 06.01. / 20:54 Tradegate |
+0,760 +0,77% |