Kursliste
DAX Index
+21,010 Punkte
+0,11%
+0,11%
19.930,150 
| adidas AG Namens-Aktien o.N. | |
235,900 02.01. / 14:18 Tradegate |
+0,200 +0,08% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,160 02.01. / 14:19 Tradegate |
+4,380 +2,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 14:20 Tradegate |
+0,400 +0,14% |
| BASF SE Namens-Aktien o.N. | |
42,715 02.01. / 14:21 Tradegate |
+0,185 +0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
77,900 02.01. / 14:20 Tradegate |
-0,840 -1,07% |
| Bayer AG Namens-Aktien o.N. | |
19,238 02.01. / 14:21 Tradegate |
-0,078 -0,40% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,350 02.01. / 14:10 Tradegate |
-0,250 -0,20% |
| Brenntag SE Namens-Aktien o.N. | |
58,280 02.01. / 14:19 Tradegate |
+0,180 +0,31% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,480 02.01. / 14:21 Tradegate |
-0,175 -1,12% |
| Continental AG Inhaber-Aktien o.N. | |
64,240 02.01. / 14:09 Tradegate |
-0,280 -0,43% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,930 02.01. / 14:21 Tradegate |
-0,910 -2,47% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,620 02.01. / 14:19 Tradegate |
-0,040 -0,24% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,900 02.01. / 14:21 Tradegate |
-0,060 -0,18% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,000 02.01. / 14:19 Tradegate |
-0,260 -0,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 02.01. / 14:21 Tradegate |
-0,300 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,010 02.01. / 14:21 Tradegate |
+0,190 +0,66% |
| E.ON SE Namens-Aktien o.N. | |
11,500 02.01. / 14:19 Tradegate |
+0,230 +2,04% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,550 02.01. / 14:17 Tradegate |
-0,570 -1,29% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,570 02.01. / 14:21 Tradegate |
+0,110 +0,33% |
| Hannover Rück SE Namens-Aktien o.N. | |
244,900 02.01. / 14:18 Tradegate |
+3,500 +1,45% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,850 02.01. / 14:21 Tradegate |
+0,750 +0,63% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,560 02.01. / 14:18 Tradegate |
+0,260 +0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,410 02.01. / 14:20 Tradegate |
-0,230 -0,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,890 02.01. / 14:21 Tradegate |
-0,720 -1,34% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,000 02.01. / 14:18 Tradegate |
+0,850 +0,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
318,500 02.01. / 14:20 Tradegate |
-2,800 -0,87% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,200 02.01. / 14:21 Tradegate |
+2,000 +0,41% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,150 02.01. / 14:12 Tradegate |
-0,310 -0,85% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,260 02.01. / 14:02 Tradegate |
+0,380 +0,89% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
616,600 02.01. / 14:20 Tradegate |
+0,200 +0,03% |
| RWE AG Inhaber-Aktien o.N. | |
29,540 02.01. / 14:19 Tradegate |
+0,930 +3,25% |
| SAP SE Inhaber-Aktien o.N. | |
237,700 02.01. / 14:21 Tradegate |
+1,450 +0,61% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,600 02.01. / 14:16 Tradegate |
+0,600 +0,28% |
| Siemens Energy AG Namens-Aktien o.N. | |
49,320 02.01. / 14:21 Tradegate |
-0,900 -1,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,120 02.01. / 14:16 Tradegate |
-0,080 -0,16% |
| Siemens AG Namens-Aktien o.N. | |
187,780 02.01. / 14:19 Tradegate |
-1,020 -0,54% |
| Symrise AG Inhaber-Aktien o.N. | |
102,250 02.01. / 14:07 Tradegate |
+0,200 +0,20% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,700 02.01. / 14:21 Tradegate |
-1,460 -1,64% |
| Vonovia SE Namens-Aktien o.N. | |
29,620 02.01. / 14:21 Tradegate |
+0,220 +0,75% |
| Zalando SE Inhaber-Aktien o.N. | |
32,270 02.01. / 14:16 Tradegate |
-0,360 -1,10% |