Kursliste
MDAX Index
+35,470 Punkte
+0,14%
+0,14%
25.624,530 
| AIXTRON SE Namens-Aktien o.N. |  |
14,905 02.01. / 13:55 Tradegate |
-0,230 -1,52% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,824 02.01. / 13:25 Tradegate |
-0,093 -3,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,750 02.01. / 13:51 Tradegate |
+0,300 +0,39% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,600 02.01. / 13:52 Tradegate |
+0,010 +0,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,240 02.01. / 13:55 Tradegate |
+0,080 +0,26% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,000 02.01. / 13:54 Tradegate |
-0,050 -0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,620 02.01. / 13:55 Tradegate |
+0,720 +1,57% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,900 02.01. / 13:57 Tradegate |
+2,800 +3,41% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,920 02.01. / 13:53 Tradegate |
-0,080 -0,30% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,250 02.01. / 13:50 Tradegate |
+0,150 +0,65% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,148 02.01. / 13:56 Tradegate |
-0,044 -0,71% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,660 02.01. / 13:52 Tradegate |
-0,120 -0,72% |
| Evotec SE Inhaber-Aktien o.N. | |
8,305 02.01. / 13:57 Tradegate |
+0,100 +1,22% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,350 02.01. / 13:48 Tradegate |
+0,850 +1,45% |
| freenet AG Namens-Aktien o.N. | |
27,740 02.01. / 13:53 Tradegate |
+0,300 +1,09% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,540 02.01. / 13:22 Tradegate |
-0,160 -0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,280 02.01. / 13:30 Tradegate |
+0,180 +0,37% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,500 02.01. / 13:51 Tradegate |
-0,500 -0,70% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 02.01. / 12:06 Tradegate |
+0,300 +0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,595 02.01. / 13:51 Tradegate |
+0,975 +8,39% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,620 02.01. / 13:57 Tradegate |
+0,100 +0,29% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,500 02.01. / 13:57 Tradegate |
+2,400 +1,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,100 02.01. / 13:47 Tradegate |
-0,390 -0,88% |
| Hypoport SE Namens-Aktien o.N. | |
171,100 02.01. / 13:40 Tradegate |
+2,400 +1,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 13:55 Tradegate |
+0,080 +0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,120 02.01. / 13:44 Tradegate |
-0,560 -2,18% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,635 02.01. / 13:55 Tradegate |
+0,225 +2,16% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,620 02.01. / 13:53 Tradegate |
-0,300 -0,94% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,250 02.01. / 12:06 Tradegate |
-1,150 -1,63% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 02.01. / 13:57 Tradegate |
+1,600 +1,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,480 02.01. / 13:26 Tradegate |
-0,020 -0,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,340 02.01. / 13:57 Tradegate |
-0,120 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,350 02.01. / 13:48 Tradegate |
+0,650 +0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
11,630 02.01. / 13:47 Tradegate |
+0,330 +2,92% |
| PUMA SE Inhaber-Aktien o.N. | |
43,750 02.01. / 13:42 Tradegate |
-0,500 -1,13% |
| RATIONAL AG Inhaber-Aktien o.N. | |
832,000 02.01. / 12:06 Tradegate |
+9,000 +1,09% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
132,500 02.01. / 13:51 Tradegate |
+0,500 +0,38% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,900 02.01. / 13:48 Tradegate |
+0,200 +0,75% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,940 02.01. / 13:05 Tradegate |
-0,040 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 12:06 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,120 02.01. / 13:56 Tradegate |
-0,640 -1,37% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,980 02.01. / 13:08 Tradegate |
+0,040 +0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,240 02.01. / 13:53 Tradegate |
-0,060 -0,42% |
| Talanx AG Namens-Aktien o.N. | |
81,950 02.01. / 13:52 Tradegate |
-0,200 -0,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,748 02.01. / 13:48 Tradegate |
+0,260 +2,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,984 02.01. / 13:57 Tradegate |
+0,065 +1,66% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.01. / 13:57 Tradegate |
-0,200 -0,71% |
| TUI AG Namens-Aktien o.N. | |
8,332 02.01. / 13:54 Tradegate |
-0,026 -0,31% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 13:51 Tradegate |
-0,240 -1,53% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,900 02.01. / 13:57 Tradegate |
+0,740 +1,05% |