Kursliste
STOXX 50 Europe Index
+1,450 Punkte
+0,03%
+0,03%
4.310,080 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,670 02.01. / 14:19 Tradegate |
+0,420 +0,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,500 02.01. / 14:14 Tradegate |
+0,500 +0,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,160 02.01. / 14:19 Tradegate |
+4,380 +2,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 14:20 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,000 02.01. / 14:21 Tradegate |
+8,400 +1,24% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,750 02.01. / 14:01 Tradegate |
+0,500 +0,39% |
| AXA S.A. Actions Port. EO 2,29 |  |
34,260 02.01. / 14:14 Tradegate |
-0,020 -0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,346 02.01. / 14:20 Tradegate |
-0,057 -1,28% |
| BASF SE Namens-Aktien o.N. | |
42,715 02.01. / 14:21 Tradegate |
+0,185 +0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,900 02.01. / 14:10 Tradegate |
-0,100 -0,17% |
| BP PLC Registered Shares DL -,25 | |
4,817 02.01. / 14:19 Tradegate |
+0,168 +3,61% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,400 02.01. / 14:19 Tradegate |
+0,540 +1,55% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,575 02.01. / 14:01 Tradegate |
-0,065 -0,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,010 02.01. / 14:21 Tradegate |
+0,190 +0,66% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,000 02.01. / 14:12 Tradegate |
+0,105 +1,52% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,400 02.01. / 14:12 Tradegate |
-2,200 -0,94% |
| Glencore PLC Registered Shares DL -,01 | |
4,343 02.01. / 14:09 Tradegate |
+0,100 +2,35% |
| GSK PLC Registered Shares LS-,3125 | |
16,430 02.01. / 14:21 Tradegate |
+0,085 +0,52% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.274,000 02.01. / 14:20 Tradegate |
-34,000 -1,47% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,425 02.01. / 14:01 Tradegate |
-0,042 -0,44% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,550 02.01. / 14:17 Tradegate |
+0,260 +1,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,080 02.01. / 14:17 Tradegate |
+0,022 +0,15% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,806 02.01. / 14:16 Tradegate |
-0,070 -1,79% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
140,000 02.01. / 13:42 Tradegate |
+3,000 +2,19% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,300 02.01. / 14:17 Tradegate |
-4,200 -1,23% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,300 02.01. / 14:22 Tradegate |
-7,100 -1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,890 02.01. / 14:21 Tradegate |
-0,720 -1,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,200 02.01. / 14:21 Tradegate |
+2,000 +0,41% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 12:50 Tradegate |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,200 02.01. / 14:21 Tradegate |
+1,550 +1,85% |
| Prosus N.V. Registered Shares EO -,05 | |
38,340 02.01. / 14:20 Tradegate |
-0,030 -0,08% |
| Relx PLC Registered Shares LS -,144397 | |
44,000 02.01. / 14:12 Tradegate |
+0,500 +1,15% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,230 02.01. / 14:20 Tradegate |
+0,520 +0,92% |
| SAFRAN Actions Port. EO -,20 |  |
212,100 02.01. / 14:03 Tradegate |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
93,500 02.01. / 14:14 Tradegate |
-0,030 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,700 02.01. / 14:21 Tradegate |
+1,450 +0,61% |
| Schneider Electric SE Actions Port. EO 4 | |
239,100 02.01. / 14:18 Tradegate |
-0,700 -0,29% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,590 02.01. / 14:21 Tradegate |
+0,810 +2,72% |
| Siemens AG Namens-Aktien o.N. | |
187,780 02.01. / 14:19 Tradegate |
-1,020 -0,54% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,300 02.01. / 14:19 Tradegate |
+0,650 +1,23% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,635 02.01. / 14:14 Tradegate |
-0,895 -2,32% |
| Unilever PLC Registered Shares LS -,031111 | |
55,160 02.01. / 14:20 Tradegate |
+0,120 +0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,080 02.01. / 14:09 Tradegate |
-0,260 -0,26% |