Kursliste
EURO STOXX 50 Index
-15,200 Punkte
-0,31%
-0,31%
4.880,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,450 02.01. / 13:43 Tradegate |
+0,200 +0,41% |
| adidas AG Namens-Aktien o.N. |  |
235,700 02.01. / 13:33 Tradegate |
+0,000 +0,00% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.414,600 02.01. / 13:43 Tradegate |
-14,800 -1,04% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,560 02.01. / 13:36 Tradegate |
+0,090 +0,29% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,940 02.01. / 13:43 Tradegate |
-0,060 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,660 02.01. / 13:44 Tradegate |
+3,880 +2,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,200 02.01. / 13:44 Tradegate |
-0,600 -0,20% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,000 02.01. / 13:44 Tradegate |
+6,400 +0,95% |
| AXA S.A. Actions Port. EO 2,29 | |
34,180 02.01. / 13:43 Tradegate |
-0,100 -0,29% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,322 02.01. / 13:43 Tradegate |
-0,080 -1,82% |
| BASF SE Namens-Aktien o.N. | |
42,510 02.01. / 13:43 Tradegate |
-0,020 -0,05% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,340 02.01. / 13:44 Tradegate |
-1,400 -1,78% |
| Bayer AG Namens-Aktien o.N. | |
19,104 02.01. / 13:44 Tradegate |
-0,212 -1,10% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,116 02.01. / 13:42 Tradegate |
-0,296 -3,14% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,700 02.01. / 13:44 Tradegate |
-0,300 -0,51% |
| Danone S.A. Actions Port. EO-,25 | |
64,880 02.01. / 13:28 Tradegate |
-0,040 -0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,740 02.01. / 13:43 Tradegate |
-0,220 -0,65% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,500 02.01. / 13:31 Tradegate |
-0,600 -0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,900 02.01. / 13:44 Tradegate |
+0,080 +0,28% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,977 02.01. / 13:44 Tradegate |
+0,082 +1,19% |
| ENI S.p.A. Azioni nom. o.N. | |
13,320 02.01. / 13:39 Tradegate |
+0,256 +1,96% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,100 02.01. / 13:36 Tradegate |
-2,500 -1,07% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,200 02.01. / 13:10 Tradegate |
-5,400 -1,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.277,000 02.01. / 13:28 Tradegate |
-31,000 -1,34% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,495 02.01. / 13:34 Tradegate |
+0,205 +1,54% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,610 02.01. / 13:32 Tradegate |
-0,410 -0,82% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,410 02.01. / 13:40 Tradegate |
-0,230 -0,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,026 02.01. / 13:39 Tradegate |
-0,032 -0,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,791 02.01. / 13:40 Tradegate |
-0,085 -2,18% |
| Kering S.A. Actions Port. EO 4 | |
233,200 02.01. / 13:42 Tradegate |
-4,050 -1,71% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,650 02.01. / 13:39 Tradegate |
-4,850 -1,42% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
624,600 02.01. / 13:43 Tradegate |
-8,800 -1,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,600 02.01. / 13:44 Tradegate |
-1,010 -1,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,000 02.01. / 13:44 Tradegate |
+2,800 +0,57% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,313 02.01. / 13:35 Tradegate |
+0,018 +0,41% |
| Nordea Bank Abp Registered Shares o.N. | |
10,530 02.01. / 13:44 Tradegate |
+0,025 +0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
107,950 02.01. / 13:36 Tradegate |
-1,650 -1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
38,360 02.01. / 13:33 Tradegate |
-0,010 -0,03% |
| SAFRAN Actions Port. EO -,20 | |
213,000 02.01. / 13:16 Tradegate |
+0,900 +0,42% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,060 02.01. / 12:06 Tradegate |
-1,180 -1,37% |
| Sanofi S.A. Actions Port. EO 2 | |
93,280 02.01. / 13:31 Tradegate |
-0,250 -0,27% |
| SAP SE Inhaber-Aktien o.N. | |
237,200 02.01. / 13:43 Tradegate |
+0,950 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
239,200 02.01. / 13:34 Tradegate |
-0,600 -0,25% |
| Siemens AG Namens-Aktien o.N. | |
187,300 02.01. / 13:44 Tradegate |
-1,500 -0,79% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,580 02.01. / 13:38 Tradegate |
-0,118 -0,93% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,060 02.01. / 13:43 Tradegate |
+0,410 +0,78% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,480 02.01. / 13:41 Tradegate |
-1,050 -2,73% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,860 02.01. / 13:38 Tradegate |
-0,480 -0,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,440 02.01. / 13:41 Tradegate |
-1,720 -1,93% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,450 02.01. / 13:04 Tradegate |
-0,200 -0,12% |