Kursliste
TecDAX Perform. Index
+5,850 Punkte
+0,17%
+0,17%
3.423,000 
| AIXTRON SE Namens-Aktien o.N. |  |
14,905 02.01. / 13:55 Tradegate |
-0,230 -1,52% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,400 02.01. / 13:40 Tradegate |
+0,400 +0,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,240 02.01. / 13:55 Tradegate |
+0,080 +0,26% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,380 02.01. / 13:39 Tradegate |
+0,040 +0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,620 02.01. / 13:55 Tradegate |
+0,720 +1,57% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 02.01. / 13:55 Tradegate |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,920 02.01. / 13:56 Tradegate |
+0,100 +0,35% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,940 02.01. / 13:36 Tradegate |
-0,440 -0,99% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,100 02.01. / 12:39 Tradegate |
-0,900 -1,32% |
| Evotec SE Inhaber-Aktien o.N. | |
8,305 02.01. / 13:56 Tradegate |
+0,100 +1,22% |
| freenet AG Namens-Aktien o.N. | |
27,740 02.01. / 13:53 Tradegate |
+0,300 +1,09% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,560 02.01. / 13:53 Tradegate |
+0,040 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 02.01. / 13:55 Tradegate |
-0,250 -0,79% |
| IONOS Group SE Namens-Aktien o.N. | |
22,100 02.01. / 13:55 Tradegate |
+0,300 +1,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 13:55 Tradegate |
+0,080 +0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,920 02.01. / 13:56 Tradegate |
+0,520 +2,68% |
| Nagarro SE Namens-Aktien o.N. | |
80,700 02.01. / 13:38 Tradegate |
+1,500 +1,89% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,350 02.01. / 13:48 Tradegate |
+0,650 +0,69% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,630 02.01. / 13:47 Tradegate |
+0,330 +2,92% |
| PNE AG Namens-Aktien o.N. | |
11,120 02.01. / 13:45 Tradegate |
+0,020 +0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,225 02.01. / 13:53 Tradegate |
+0,345 +0,80% |
| SAP SE Inhaber-Aktien o.N. | |
237,200 02.01. / 13:56 Tradegate |
+0,950 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,200 02.01. / 13:53 Tradegate |
-0,800 -0,37% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,020 02.01. / 13:33 Tradegate |
-0,180 -0,35% |
| Siltronic AG Namens-Aktien o.N. | |
46,120 02.01. / 13:56 Tradegate |
-0,640 -1,37% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,550 02.01. / 13:47 Tradegate |
-0,400 -0,82% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,748 02.01. / 13:48 Tradegate |
+0,260 +2,74% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 13:51 Tradegate |
-0,240 -1,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 02.01. / 13:51 Tradegate |
-0,440 -3,52% |