Kursliste
MDAX Index
+199,370 Punkte
+0,78%
+0,78%
25.699,770 
| AIXTRON SE Namens-Aktien o.N. | |
15,055 06.01. / 20:58 Tradegate |
+0,380 +2,59% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,723 06.01. / 20:39 Tradegate |
-0,069 -2,47% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,550 06.01. / 20:00 Tradegate |
+0,900 +1,19% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
14,890 06.01. / 20:44 Tradegate |
-0,760 -4,86% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 06.01. / 20:36 Tradegate |
+0,060 +0,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 06.01. / 20:56 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,980 06.01. / 21:05 Tradegate |
+1,600 +3,45% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,400 06.01. / 20:17 Tradegate |
+0,300 +0,36% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,710 06.01. / 20:59 Tradegate |
-0,050 -0,18% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,650 06.01. / 20:36 Tradegate |
-0,150 -0,66% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,942 06.01. / 21:02 Tradegate |
-0,142 -2,33% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,745 06.01. / 20:36 Tradegate |
+0,200 +1,21% |
| Evotec SE Inhaber-Aktien o.N. | |
8,580 06.01. / 21:00 Tradegate |
+0,070 +0,82% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,900 06.01. / 20:47 Tradegate |
-1,600 -2,69% |
| freenet AG Namens-Aktien o.N. | |
27,780 06.01. / 20:58 Tradegate |
-0,460 -1,63% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,000 06.01. / 20:30 Tradegate |
+0,520 +1,25% |
| GEA Group AG Inhaber-Aktien o.N. |  |
48,000 06.01. / 20:40 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,550 06.01. / 21:02 Tradegate |
-0,600 -0,87% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,800 06.01. / 18:56 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,555 06.01. / 21:04 Tradegate |
-0,310 -2,41% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,600 06.01. / 20:33 Tradegate |
-0,260 -0,77% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,100 06.01. / 20:57 Tradegate |
-1,300 -0,97% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,760 06.01. / 20:48 Tradegate |
+1,400 +3,31% |
| Hypoport SE Namens-Aktien o.N. | |
181,500 06.01. / 20:44 Tradegate |
+4,900 +2,77% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,000 06.01. / 21:02 Tradegate |
+1,020 +4,64% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,700 06.01. / 21:03 Tradegate |
+0,580 +2,31% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,250 06.01. / 19:57 Tradegate |
+0,675 +6,38% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,690 06.01. / 20:51 Tradegate |
+0,560 +1,80% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,050 06.01. / 19:19 Tradegate |
+1,550 +2,23% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 06.01. / 20:41 Tradegate |
+0,400 +0,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,240 06.01. / 20:54 Tradegate |
+0,990 +4,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,680 06.01. / 20:57 Tradegate |
-0,680 -0,85% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nordex SE Inhaber-Aktien o.N. | |
11,940 06.01. / 21:05 Tradegate |
+0,040 +0,34% |
| PUMA SE Inhaber-Aktien o.N. | |
44,710 06.01. / 20:54 Tradegate |
+1,480 +3,42% |
| RATIONAL AG Inhaber-Aktien o.N. | |
825,500 06.01. / 20:42 Tradegate |
+12,000 +1,48% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,600 06.01. / 20:56 Tradegate |
-1,400 -1,09% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,300 06.01. / 20:50 Tradegate |
+0,250 +0,92% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,860 06.01. / 20:55 Tradegate |
+0,320 +1,30% |
| Scout24 SE Namens-Aktien o.N. | |
85,450 06.01. / 20:57 Tradegate |
-0,350 -0,41% |
| Siltronic AG Namens-Aktien o.N. | |
46,720 06.01. / 20:30 Tradegate |
+1,080 +2,37% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,460 06.01. / 20:00 Tradegate |
+0,160 +0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,850 06.01. / 21:04 Tradegate |
-0,300 -2,12% |
| Talanx AG Namens-Aktien o.N. | |
83,150 06.01. / 20:54 Tradegate |
+0,250 +0,30% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,564 06.01. / 21:01 Tradegate |
+0,122 +1,29% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,992 06.01. / 20:52 Tradegate |
+0,074 +1,89% |
| TRATON SE Inhaber-Aktien o.N. | |
29,650 06.01. / 20:44 Tradegate |
+1,350 +4,77% |
| TUI AG Namens-Aktien o.N. | |
8,130 06.01. / 20:59 Tradegate |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
15,350 06.01. / 20:57 Tradegate |
+0,290 +1,93% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,720 06.01. / 20:41 Tradegate |
+0,980 +1,39% |