Kursliste
TecDAX Perform. Index
-21,520 Punkte
-0,63%
-0,63%
3.415,100 
| AIXTRON SE Namens-Aktien o.N. | |
14,525 03.01. / 15:12 Frankfurt |
-0,360 -2,42% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
115,400 03.01. / 09:07 Frankfurt |
+0,600 +0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,840 03.01. / 19:21 Frankfurt |
-0,440 -1,41% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,000 03.01. / 08:10 Frankfurt |
+0,200 +0,88% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,440 03.01. / 20:54 Frankfurt |
-0,160 -0,34% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,840 03.01. / 21:14 Frankfurt |
+0,140 +0,65% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,390 03.01. / 21:24 Frankfurt |
+0,210 +0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,180 03.01. / 17:42 Frankfurt |
-1,160 -2,62% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,300 03.01. / 17:20 Frankfurt |
+0,800 +1,19% |
| Evotec SE Inhaber-Aktien o.N. | |
8,555 03.01. / 20:01 Frankfurt |
+0,260 +3,13% |
| freenet AG Namens-Aktien o.N. | |
28,320 03.01. / 13:47 Frankfurt |
+0,320 +1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,040 03.01. / 18:46 Frankfurt |
+0,020 +0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,915 03.01. / 21:55 Frankfurt |
-0,295 -0,95% |
| IONOS Group SE Namens-Aktien o.N. | |
22,450 03.01. / 14:06 Frankfurt |
+0,800 +3,70% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,220 03.01. / 12:34 Frankfurt |
-0,360 -1,59% |
| Kontron AG Inhaber-Aktien o.N. | |
19,890 03.01. / 14:08 Frankfurt |
-0,050 -0,25% |
| Nagarro SE Namens-Aktien o.N. | |
78,600 03.01. / 21:25 Frankfurt |
+0,400 +0,51% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,300 03.01. / 09:07 Frankfurt |
+1,050 +1,13% |
| Nexus AG Inhaber-Aktien o.N. | |
68,600 03.01. / 09:07 Frankfurt |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 15:19 Frankfurt |
+0,160 +1,36% |
| PNE AG Namens-Aktien o.N. | |
11,220 03.01. / 09:47 Frankfurt |
+0,240 +2,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,975 03.01. / 20:29 Frankfurt |
+0,695 +1,61% |
| SAP SE Inhaber-Aktien o.N. | |
233,800 03.01. / 21:55 Frankfurt |
-2,600 -1,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
209,100 03.01. / 14:15 Frankfurt |
-2,500 -1,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,320 03.01. / 12:59 Frankfurt |
+0,400 +0,79% |
| Siltronic AG Namens-Aktien o.N. | |
45,400 03.01. / 16:16 Frankfurt |
-0,920 -1,99% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,300 03.01. / 13:50 Frankfurt |
+1,550 +3,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,490 03.01. / 16:09 Frankfurt |
-0,280 -2,87% |
| United Internet AG Namens-Aktien o.N. | |
15,290 03.01. / 08:01 Frankfurt |
-0,130 -0,84% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,880 03.01. / 09:07 Frankfurt |
-0,640 -5,11% |