Kursliste
STOXX 50 Europe Index
+49,550 Punkte
+1,15%
+1,15%
4.365,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,660 06.01. / 20:58 Tradegate |
+0,040 +0,08% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,840 06.01. / 20:55 Tradegate |
+3,640 +2,35% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,340 06.01. / 20:58 Tradegate |
-0,240 -0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,600 06.01. / 20:55 Tradegate |
-0,100 -0,03% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
739,100 06.01. / 20:58 Tradegate |
+46,800 +6,76% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,700 06.01. / 20:23 Tradegate |
+0,400 +0,31% |
| AXA S.A. Actions Port. EO 2,29 | |
34,510 06.01. / 20:58 Tradegate |
+0,640 +1,89% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,490 06.01. / 20:35 Tradegate |
+0,120 +2,75% |
| BASF SE Namens-Aktien o.N. | |
42,235 06.01. / 20:58 Tradegate |
+0,685 +1,65% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,910 06.01. / 20:45 Tradegate |
+1,010 +1,71% |
| BP PLC Registered Shares DL -,25 | |
4,981 06.01. / 20:56 Tradegate |
+0,061 +1,25% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,730 06.01. / 20:44 Tradegate |
-0,260 -0,72% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,225 06.01. / 20:14 Tradegate |
+0,255 +0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,860 06.01. / 20:54 Tradegate |
-0,490 -1,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,988 06.01. / 20:57 Tradegate |
-0,075 -1,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,200 06.01. / 20:02 Tradegate |
+1,900 +0,82% |
| Glencore PLC Registered Shares DL -,01 | |
4,404 06.01. / 20:23 Tradegate |
+0,048 +1,09% |
| GSK PLC Registered Shares LS-,3125 | |
16,400 06.01. / 20:46 Tradegate |
+0,015 +0,09% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.321,000 06.01. / 20:58 Tradegate |
+99,000 +4,46% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,440 06.01. / 20:48 Tradegate |
-0,170 -1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,775 06.01. / 20:27 Tradegate |
-0,055 -0,40% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,348 06.01. / 20:56 Tradegate |
+0,188 +1,24% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,933 06.01. / 20:56 Tradegate |
+0,063 +1,63% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
138,000 06.01. / 19:22 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,950 06.01. / 20:53 Tradegate |
+2,800 +0,84% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,700 06.01. / 20:57 Tradegate |
+16,800 +2,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,780 06.01. / 20:57 Tradegate |
+1,290 +2,46% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,500 06.01. / 20:46 Tradegate |
+0,500 +0,10% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 06.01. / 20:30 Tradegate |
-0,100 -0,87% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
82,120 06.01. / 20:57 Tradegate |
-3,040 -3,57% |
| Prosus N.V. Registered Shares EO -,05 | |
35,630 06.01. / 20:50 Tradegate |
-2,710 -7,07% |
| Relx PLC Registered Shares LS -,144397 | |
44,140 06.01. / 19:45 Tradegate |
-0,060 -0,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,610 06.01. / 20:45 Tradegate |
-0,520 -0,91% |
| SAFRAN Actions Port. EO -,20 | |
213,100 06.01. / 20:26 Tradegate |
+0,800 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
94,740 06.01. / 20:35 Tradegate |
+1,520 +1,63% |
| SAP SE Inhaber-Aktien o.N. | |
237,150 06.01. / 20:54 Tradegate |
+3,150 +1,35% |
| Schneider Electric SE Actions Port. EO 4 | |
251,700 06.01. / 20:51 Tradegate |
+11,050 +4,59% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,145 06.01. / 20:55 Tradegate |
-0,285 -0,91% |
| Siemens AG Namens-Aktien o.N. | |
192,440 06.01. / 20:57 Tradegate |
+5,860 +3,14% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,600 06.01. / 20:58 Tradegate |
+0,600 +1,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,665 06.01. / 20:52 Tradegate |
+1,220 +3,17% |
| Unilever PLC Registered Shares LS -,031111 | |
53,300 06.01. / 20:57 Tradegate |
-1,760 -3,20% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,100 06.01. / 20:54 Tradegate |
+0,760 +0,77% |