Kursliste
DAX Index
-12,560 Punkte
-0,06%
-0,06%
19.896,580 
| adidas AG Namens-Aktien o.N. | |
235,200 02.01. / 13:52 Tradegate |
-0,500 -0,21% |
| Airbus SE Aandelen aan toonder EO 1 |  |
159,060 02.01. / 13:57 Tradegate |
+4,280 +2,77% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,600 02.01. / 13:59 Tradegate |
-0,200 -0,07% |
| BASF SE Namens-Aktien o.N. | |
42,565 02.01. / 13:59 Tradegate |
+0,035 +0,08% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,500 02.01. / 13:58 Tradegate |
-1,240 -1,57% |
| Bayer AG Namens-Aktien o.N. | |
19,142 02.01. / 13:58 Tradegate |
-0,174 -0,90% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,850 02.01. / 13:45 Tradegate |
-0,750 -0,61% |
| Brenntag SE Namens-Aktien o.N. | |
58,120 02.01. / 13:52 Tradegate |
+0,020 +0,03% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,460 02.01. / 13:58 Tradegate |
-0,195 -1,25% |
| Continental AG Inhaber-Aktien o.N. | |
64,200 02.01. / 13:56 Tradegate |
-0,320 -0,50% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,920 02.01. / 13:56 Tradegate |
-0,920 -2,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,594 02.01. / 13:59 Tradegate |
-0,066 -0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,800 02.01. / 13:58 Tradegate |
-0,160 -0,47% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,700 02.01. / 13:58 Tradegate |
-0,560 -0,96% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,200 02.01. / 13:48 Tradegate |
-0,900 -0,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,920 02.01. / 13:58 Tradegate |
+0,100 +0,35% |
| E.ON SE Namens-Aktien o.N. | |
11,480 02.01. / 13:58 Tradegate |
+0,210 +1,86% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,450 02.01. / 13:28 Tradegate |
-0,670 -1,52% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,490 02.01. / 13:59 Tradegate |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,200 02.01. / 13:43 Tradegate |
+3,800 +1,57% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,700 02.01. / 13:59 Tradegate |
+0,600 +0,50% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,460 02.01. / 13:53 Tradegate |
+0,160 +0,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 02.01. / 13:55 Tradegate |
-0,250 -0,79% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,730 02.01. / 13:59 Tradegate |
-0,880 -1,64% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,600 02.01. / 13:48 Tradegate |
+0,450 +0,32% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,000 02.01. / 13:39 Tradegate |
-2,300 -0,72% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,700 02.01. / 13:59 Tradegate |
+3,500 +0,72% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,070 02.01. / 13:59 Tradegate |
-0,390 -1,07% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,225 02.01. / 13:53 Tradegate |
+0,345 +0,80% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
617,000 02.01. / 13:56 Tradegate |
+0,600 +0,10% |
| RWE AG Inhaber-Aktien o.N. | |
29,430 02.01. / 13:59 Tradegate |
+0,820 +2,87% |
| SAP SE Inhaber-Aktien o.N. | |
237,200 02.01. / 13:57 Tradegate |
+0,950 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,200 02.01. / 13:53 Tradegate |
-0,800 -0,37% |
| Siemens Energy AG Namens-Aktien o.N. | |
49,540 02.01. / 13:59 Tradegate |
-0,680 -1,35% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,020 02.01. / 13:33 Tradegate |
-0,180 -0,35% |
| Siemens AG Namens-Aktien o.N. | |
187,500 02.01. / 13:57 Tradegate |
-1,300 -0,69% |
| Symrise AG Inhaber-Aktien o.N. | |
102,100 02.01. / 13:50 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,460 02.01. / 13:55 Tradegate |
-1,700 -1,91% |
| Vonovia SE Namens-Aktien o.N. | |
29,580 02.01. / 13:59 Tradegate |
+0,180 +0,61% |
| Zalando SE Inhaber-Aktien o.N. | |
32,310 02.01. / 13:48 Tradegate |
-0,320 -0,98% |