Kursliste
MDAX Index
+75,160 Punkte
+0,29%
+0,29%
25.664,220 
| AIXTRON SE Namens-Aktien o.N. |  |
14,960 02.01. / 13:33 Tradegate |
-0,175 -1,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,824 02.01. / 13:25 Tradegate |
-0,093 -3,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,550 02.01. / 12:53 Tradegate |
+0,100 +0,13% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,620 02.01. / 13:31 Tradegate |
+0,030 +0,19% |
| Bechtle AG Inhaber-Aktien o.N. |  |
31,160 02.01. / 13:31 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,000 02.01. / 13:26 Tradegate |
-0,050 -0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,860 02.01. / 13:31 Tradegate |
+0,960 +2,09% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,700 02.01. / 13:35 Tradegate |
+2,600 +3,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,890 02.01. / 13:34 Tradegate |
-0,110 -0,41% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 02.01. / 13:24 Tradegate |
+0,100 +0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,148 02.01. / 13:33 Tradegate |
-0,044 -0,71% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,645 02.01. / 13:21 Tradegate |
-0,135 -0,80% |
| Evotec SE Inhaber-Aktien o.N. | |
8,350 02.01. / 13:31 Tradegate |
+0,145 +1,77% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,350 02.01. / 13:31 Tradegate |
+0,850 +1,45% |
| freenet AG Namens-Aktien o.N. | |
27,680 02.01. / 13:35 Tradegate |
+0,240 +0,87% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,540 02.01. / 13:22 Tradegate |
-0,160 -0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,280 02.01. / 13:30 Tradegate |
+0,180 +0,37% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,350 02.01. / 13:26 Tradegate |
-0,650 -0,92% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 02.01. / 12:06 Tradegate |
+0,300 +0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,550 02.01. / 13:31 Tradegate |
+0,930 +8,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,580 02.01. / 13:32 Tradegate |
+0,060 +0,17% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,700 02.01. / 13:25 Tradegate |
+2,600 +2,01% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,270 02.01. / 13:24 Tradegate |
-0,220 -0,49% |
| Hypoport SE Namens-Aktien o.N. | |
171,500 02.01. / 13:26 Tradegate |
+2,800 +1,66% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,580 02.01. / 13:29 Tradegate |
+0,180 +0,80% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,160 02.01. / 13:32 Tradegate |
-0,520 -2,02% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,620 02.01. / 13:30 Tradegate |
+0,210 +2,02% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,750 02.01. / 13:27 Tradegate |
-0,170 -0,53% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,250 02.01. / 12:06 Tradegate |
-1,150 -1,63% |
| KRONES AG Inhaber-Aktien o.N. | |
121,000 02.01. / 12:57 Tradegate |
+2,000 +1,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,480 02.01. / 13:26 Tradegate |
-0,020 -0,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,980 02.01. / 13:13 Tradegate |
-0,480 -0,59% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,550 02.01. / 13:20 Tradegate |
+0,850 +0,91% |
| Nordex SE Inhaber-Aktien o.N. | |
11,620 02.01. / 13:28 Tradegate |
+0,320 +2,83% |
| PUMA SE Inhaber-Aktien o.N. | |
43,780 02.01. / 13:02 Tradegate |
-0,470 -1,06% |
| RATIONAL AG Inhaber-Aktien o.N. | |
832,000 02.01. / 12:06 Tradegate |
+9,000 +1,09% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,000 02.01. / 13:31 Tradegate |
+1,000 +0,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,900 02.01. / 13:33 Tradegate |
+0,200 +0,75% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,940 02.01. / 13:05 Tradegate |
-0,040 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 12:06 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,160 02.01. / 13:33 Tradegate |
-0,600 -1,28% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,980 02.01. / 13:08 Tradegate |
+0,040 +0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,200 02.01. / 13:31 Tradegate |
-0,100 -0,70% |
| Talanx AG Namens-Aktien o.N. | |
82,000 02.01. / 13:21 Tradegate |
-0,150 -0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,748 02.01. / 13:34 Tradegate |
+0,260 +2,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,988 02.01. / 13:35 Tradegate |
+0,069 +1,76% |
| TRATON SE Inhaber-Aktien o.N. | |
27,900 02.01. / 13:26 Tradegate |
-0,100 -0,36% |
| TUI AG Namens-Aktien o.N. | |
8,352 02.01. / 13:34 Tradegate |
-0,006 -0,07% |
| United Internet AG Namens-Aktien o.N. | |
15,470 02.01. / 13:35 Tradegate |
-0,170 -1,09% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,020 02.01. / 13:29 Tradegate |
+0,860 +1,23% |