Kursliste
EURO STOXX 50 Index
-22,800 Punkte
-0,47%
-0,47%
4.873,180 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,540 02.01. / 14:00 Tradegate |
+0,290 +0,60% |
| adidas AG Namens-Aktien o.N. | |
235,300 02.01. / 14:01 Tradegate |
-0,400 -0,17% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.413,200 02.01. / 13:50 Tradegate |
-16,200 -1,13% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,610 02.01. / 13:59 Tradegate |
+0,140 +0,44% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,220 02.01. / 14:01 Tradegate |
+0,220 +0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,060 02.01. / 14:01 Tradegate |
+4,280 +2,77% |
| Allianz SE vink.Namens-Aktien o.N. |  |
295,800 02.01. / 14:02 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,300 02.01. / 14:02 Tradegate |
+6,700 +0,99% |
| AXA S.A. Actions Port. EO 2,29 | |
34,210 02.01. / 14:01 Tradegate |
-0,070 -0,20% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,327 02.01. / 14:01 Tradegate |
-0,075 -1,70% |
| BASF SE Namens-Aktien o.N. | |
42,620 02.01. / 14:02 Tradegate |
+0,090 +0,21% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,620 02.01. / 14:00 Tradegate |
-1,120 -1,42% |
| Bayer AG Namens-Aktien o.N. | |
19,190 02.01. / 14:02 Tradegate |
-0,126 -0,65% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,132 02.01. / 13:48 Tradegate |
-0,280 -2,97% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,860 02.01. / 14:02 Tradegate |
-0,140 -0,24% |
| Danone S.A. Actions Port. EO-,25 | |
64,900 02.01. / 13:50 Tradegate |
-0,020 -0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,840 02.01. / 14:02 Tradegate |
-0,120 -0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,400 02.01. / 14:02 Tradegate |
-0,700 -0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,950 02.01. / 14:01 Tradegate |
+0,130 +0,45% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,990 02.01. / 14:01 Tradegate |
+0,095 +1,38% |
| ENI S.p.A. Azioni nom. o.N. | |
13,334 02.01. / 14:01 Tradegate |
+0,270 +2,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
231,900 02.01. / 14:01 Tradegate |
-2,700 -1,15% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,000 02.01. / 14:00 Tradegate |
-5,600 -1,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.268,000 02.01. / 14:01 Tradegate |
-40,000 -1,73% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,530 02.01. / 14:01 Tradegate |
+0,240 +1,81% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,540 02.01. / 14:00 Tradegate |
-0,480 -0,96% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 02.01. / 14:02 Tradegate |
-0,250 -0,79% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,040 02.01. / 14:02 Tradegate |
-0,018 -0,12% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,792 02.01. / 14:01 Tradegate |
-0,083 -2,14% |
| Kering S.A. Actions Port. EO 4 | |
234,000 02.01. / 14:02 Tradegate |
-3,250 -1,37% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,200 02.01. / 14:01 Tradegate |
-5,300 -1,55% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,700 02.01. / 14:02 Tradegate |
-7,700 -1,22% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,790 02.01. / 14:01 Tradegate |
-0,820 -1,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,700 02.01. / 13:59 Tradegate |
+3,500 +0,72% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,308 02.01. / 14:01 Tradegate |
+0,013 +0,29% |
| Nordea Bank Abp Registered Shares o.N. | |
10,560 02.01. / 14:01 Tradegate |
+0,055 +0,52% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,100 02.01. / 14:02 Tradegate |
-1,500 -1,37% |
| Prosus N.V. Registered Shares EO -,05 | |
38,275 02.01. / 13:55 Tradegate |
-0,095 -0,25% |
| SAFRAN Actions Port. EO -,20 | |
211,900 02.01. / 14:01 Tradegate |
-0,200 -0,09% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,540 02.01. / 13:47 Tradegate |
-0,700 -0,81% |
| Sanofi S.A. Actions Port. EO 2 | |
93,280 02.01. / 13:31 Tradegate |
-0,250 -0,27% |
| SAP SE Inhaber-Aktien o.N. | |
237,200 02.01. / 14:01 Tradegate |
+0,950 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
239,100 02.01. / 14:02 Tradegate |
-0,700 -0,29% |
| Siemens AG Namens-Aktien o.N. | |
187,540 02.01. / 14:02 Tradegate |
-1,260 -0,67% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,584 02.01. / 14:00 Tradegate |
-0,114 -0,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,220 02.01. / 14:01 Tradegate |
+0,570 +1,08% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,585 02.01. / 14:00 Tradegate |
-0,945 -2,45% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,860 02.01. / 13:38 Tradegate |
-0,480 -0,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,460 02.01. / 14:01 Tradegate |
-1,700 -1,91% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,450 02.01. / 13:04 Tradegate |
-0,200 -0,12% |