Kursliste
TecDAX Perform. Index
+6,170 Punkte
+0,18%
+0,18%
3.423,320 
| AIXTRON SE Namens-Aktien o.N. |  |
14,915 02.01. / 14:07 Tradegate |
-0,220 -1,45% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,600 02.01. / 14:01 Tradegate |
-0,400 -0,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 02.01. / 14:02 Tradegate |
+0,160 +0,51% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,360 02.01. / 14:07 Tradegate |
+0,020 +0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,740 02.01. / 14:09 Tradegate |
+0,840 +1,83% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,780 02.01. / 14:07 Tradegate |
-0,020 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,960 02.01. / 14:13 Tradegate |
+0,140 +0,49% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,020 02.01. / 14:07 Tradegate |
-0,360 -0,81% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,000 02.01. / 14:01 Tradegate |
-1,000 -1,47% |
| Evotec SE Inhaber-Aktien o.N. | |
8,350 02.01. / 14:12 Tradegate |
+0,145 +1,77% |
| freenet AG Namens-Aktien o.N. | |
27,840 02.01. / 14:12 Tradegate |
+0,400 +1,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,600 02.01. / 14:11 Tradegate |
+0,080 +0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 02.01. / 14:09 Tradegate |
-0,205 -0,65% |
| IONOS Group SE Namens-Aktien o.N. | |
22,100 02.01. / 14:12 Tradegate |
+0,300 +1,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,540 02.01. / 14:03 Tradegate |
+0,140 +0,63% |
| Kontron AG Inhaber-Aktien o.N. | |
19,950 02.01. / 14:10 Tradegate |
+0,550 +2,84% |
| Nagarro SE Namens-Aktien o.N. | |
80,700 02.01. / 13:38 Tradegate |
+1,500 +1,89% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,450 02.01. / 14:05 Tradegate |
+0,750 +0,80% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,640 02.01. / 14:06 Tradegate |
+0,340 +3,01% |
| PNE AG Namens-Aktien o.N. | |
11,120 02.01. / 14:00 Tradegate |
+0,020 +0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,260 02.01. / 14:02 Tradegate |
+0,380 +0,89% |
| SAP SE Inhaber-Aktien o.N. | |
237,550 02.01. / 14:11 Tradegate |
+1,300 +0,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,900 02.01. / 14:09 Tradegate |
-0,100 -0,05% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 02.01. / 14:03 Tradegate |
-0,120 -0,23% |
| Siltronic AG Namens-Aktien o.N. | |
46,160 02.01. / 14:03 Tradegate |
-0,600 -1,28% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,400 02.01. / 14:09 Tradegate |
-0,550 -1,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,762 02.01. / 14:08 Tradegate |
+0,274 +2,89% |
| United Internet AG Namens-Aktien o.N. | |
15,410 02.01. / 14:01 Tradegate |
-0,230 -1,47% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,960 02.01. / 14:09 Tradegate |
-0,540 -4,32% |