Kursliste
MDAX Index
-218,450 Punkte
-0,85%
-0,85%
25.500,400 
| AIXTRON SE Namens-Aktien o.N. | |
14,605 03.01. / 17:44 XETRA |
-0,300 -2,01% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,800 03.01. / 17:35 XETRA |
-0,058 -2,03% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,500 03.01. / 17:35 XETRA |
-0,100 -0,13% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,620 03.01. / 17:35 XETRA |
-0,330 -2,07% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,620 03.01. / 17:35 XETRA |
-0,720 -2,30% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,850 03.01. / 17:35 XETRA |
-0,150 -0,33% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,020 03.01. / 17:35 XETRA |
-0,540 -1,16% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
83,950 03.01. / 17:35 XETRA |
-1,000 -1,18% |
| Delivery Hero SE Namens-Aktien o.N. |  |
27,800 03.01. / 17:35 XETRA |
+0,800 +2,96% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,850 03.01. / 17:35 XETRA |
-0,500 -2,14% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,034 03.01. / 17:37 XETRA |
-0,124 -2,01% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,520 03.01. / 17:35 XETRA |
-0,195 -1,17% |
| Evotec SE Inhaber-Aktien o.N. | |
8,540 03.01. / 17:37 XETRA |
+0,210 +2,52% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,300 03.01. / 17:35 XETRA |
-0,400 -0,67% |
| freenet AG Namens-Aktien o.N. | |
28,080 03.01. / 17:35 XETRA |
+0,100 +0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,580 03.01. / 17:35 XETRA |
-0,180 -0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,920 03.01. / 17:35 XETRA |
-0,460 -0,95% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,850 03.01. / 17:35 XETRA |
-1,250 -1,78% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,100 03.01. / 17:35 XETRA |
+0,600 +0,68% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,850 03.01. / 17:35 XETRA |
+0,145 +1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,880 03.01. / 17:35 XETRA |
+0,060 +0,18% |
| HOCHTIEF AG Inhaber-Aktien o.N. |  |
132,400 03.01. / 17:35 XETRA |
-0,000 -0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,580 03.01. / 17:35 XETRA |
-1,570 -3,56% |
| Hypoport SE Namens-Aktien o.N. | |
175,200 03.01. / 17:35 XETRA |
+2,100 +1,21% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,000 03.01. / 17:35 XETRA |
-0,360 -1,61% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,900 03.01. / 17:35 XETRA |
-0,180 -0,72% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,650 03.01. / 17:35 XETRA |
-0,080 -0,75% |
| KION GROUP AG Inhaber-Aktien o.N. | |
30,990 03.01. / 17:35 XETRA |
-0,700 -2,21% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,500 03.01. / 17:35 XETRA |
-0,000 -0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 03.01. / 17:36 XETRA |
-0,200 -0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,300 03.01. / 17:35 XETRA |
-0,310 -1,31% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,700 03.01. / 17:35 XETRA |
-0,720 -0,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,750 03.01. / 17:35 XETRA |
-0,850 -0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 17:35 XETRA |
+0,150 +1,28% |
| PUMA SE Inhaber-Aktien o.N. | |
43,500 03.01. / 17:35 XETRA |
-0,790 -1,78% |
| RATIONAL AG Inhaber-Aktien o.N. | |
819,000 03.01. / 17:35 XETRA |
-9,500 -1,15% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,600 03.01. / 17:39 XETRA |
-5,700 -4,34% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,950 03.01. / 17:35 XETRA |
-0,200 -0,74% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,340 03.01. / 17:35 XETRA |
-0,440 -1,78% |
| Scout24 SE Namens-Aktien o.N. | |
86,050 03.01. / 17:35 XETRA |
-0,400 -0,46% |
| Siltronic AG Namens-Aktien o.N. | |
45,460 03.01. / 17:35 XETRA |
-0,640 -1,39% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,060 03.01. / 17:35 XETRA |
-1,180 -2,55% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,200 03.01. / 17:35 XETRA |
-0,050 -0,35% |
| Talanx AG Namens-Aktien o.N. | |
83,000 03.01. / 17:35 XETRA |
+0,850 +1,03% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,454 03.01. / 17:35 XETRA |
-0,240 -2,48% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,897 03.01. / 17:35 XETRA |
-0,116 -2,89% |
| TRATON SE Inhaber-Aktien o.N. | |
28,200 03.01. / 17:35 XETRA |
-0,000 -0,00% |
| TUI AG Namens-Aktien o.N. | |
8,106 03.01. / 17:35 XETRA |
-0,262 -3,13% |
| United Internet AG Namens-Aktien o.N. | |
15,070 03.01. / 17:36 XETRA |
-0,260 -1,70% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,320 03.01. / 17:39 XETRA |
-0,040 -0,06% |