Kursliste
STOXX 50 Europe Index
+7,690 Punkte
+0,18%
+0,18%
4.316,320 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,550 02.01. / 14:56 Tradegate |
+0,300 +0,62% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,540 02.01. / 15:07 Tradegate |
+0,540 +0,35% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,000 02.01. / 15:06 Tradegate |
+4,220 +2,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,500 02.01. / 15:08 Tradegate |
+0,700 +0,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
681,900 02.01. / 15:07 Tradegate |
+5,300 +0,78% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,700 02.01. / 15:04 Tradegate |
+0,450 +0,35% |
| AXA S.A. Actions Port. EO 2,29 |  |
34,250 02.01. / 15:01 Tradegate |
-0,030 -0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,356 02.01. / 15:01 Tradegate |
-0,045 -1,03% |
| BASF SE Namens-Aktien o.N. | |
42,645 02.01. / 15:06 Tradegate |
+0,115 +0,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,860 02.01. / 15:06 Tradegate |
-0,140 -0,24% |
| BP PLC Registered Shares DL -,25 | |
4,810 02.01. / 15:06 Tradegate |
+0,161 +3,45% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,460 02.01. / 15:08 Tradegate |
+0,600 +1,72% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,630 02.01. / 15:00 Tradegate |
-0,010 -0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 02.01. / 15:07 Tradegate |
+0,250 +0,87% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,998 02.01. / 15:06 Tradegate |
+0,103 +1,49% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,800 02.01. / 14:59 Tradegate |
-1,800 -0,77% |
| Glencore PLC Registered Shares DL -,01 | |
4,328 02.01. / 15:01 Tradegate |
+0,085 +2,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,445 02.01. / 14:57 Tradegate |
+0,100 +0,61% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.266,000 02.01. / 15:08 Tradegate |
-42,000 -1,82% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,453 02.01. / 15:02 Tradegate |
-0,014 -0,15% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,560 02.01. / 14:55 Tradegate |
+0,270 +2,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,106 02.01. / 15:08 Tradegate |
+0,048 +0,32% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,814 02.01. / 14:59 Tradegate |
-0,061 -1,59% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 14:57 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,050 02.01. / 15:07 Tradegate |
-5,450 -1,60% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
623,900 02.01. / 15:08 Tradegate |
-9,500 -1,50% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,750 02.01. / 15:08 Tradegate |
-0,860 -1,60% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,500 02.01. / 15:05 Tradegate |
+2,300 +0,47% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 14:31 Tradegate |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,450 02.01. / 15:08 Tradegate |
+1,800 +2,15% |
| Prosus N.V. Registered Shares EO -,05 | |
38,200 02.01. / 15:03 Tradegate |
-0,170 -0,44% |
| Relx PLC Registered Shares LS -,144397 | |
44,000 02.01. / 14:12 Tradegate |
+0,500 +1,15% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,170 02.01. / 15:08 Tradegate |
+0,460 +0,81% |
| SAFRAN Actions Port. EO -,20 | |
212,900 02.01. / 14:40 Tradegate |
+0,800 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
93,410 02.01. / 15:05 Tradegate |
-0,120 -0,13% |
| SAP SE Inhaber-Aktien o.N. | |
237,700 02.01. / 15:08 Tradegate |
+1,450 +0,61% |
| Schneider Electric SE Actions Port. EO 4 | |
239,200 02.01. / 14:59 Tradegate |
-0,600 -0,25% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,600 02.01. / 15:07 Tradegate |
+0,820 +2,75% |
| Siemens AG Namens-Aktien o.N. | |
187,600 02.01. / 15:08 Tradegate |
-1,200 -0,64% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,250 02.01. / 15:04 Tradegate |
+0,600 +1,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,815 02.01. / 15:07 Tradegate |
-0,715 -1,86% |
| Unilever PLC Registered Shares LS -,031111 | |
55,140 02.01. / 15:07 Tradegate |
+0,100 +0,18% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,120 02.01. / 14:53 Tradegate |
-0,220 -0,22% |