Kursliste
EURO STOXX 50 Index
-13,650 Punkte
-0,28%
-0,28%
4.882,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,640 02.01. / 14:27 Tradegate |
+0,390 +0,81% |
| adidas AG Namens-Aktien o.N. | |
236,100 02.01. / 14:24 Tradegate |
+0,400 +0,17% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.413,200 02.01. / 13:50 Tradegate |
-16,200 -1,13% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,640 02.01. / 14:18 Tradegate |
+0,170 +0,54% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,720 02.01. / 14:26 Tradegate |
+0,720 +0,46% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,040 02.01. / 14:27 Tradegate |
+4,260 +2,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,000 02.01. / 14:26 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
684,600 02.01. / 14:27 Tradegate |
+8,000 +1,18% |
| AXA S.A. Actions Port. EO 2,29 | |
34,310 02.01. / 14:23 Tradegate |
+0,030 +0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,341 02.01. / 14:26 Tradegate |
-0,060 -1,37% |
| BASF SE Namens-Aktien o.N. | |
42,700 02.01. / 14:26 Tradegate |
+0,170 +0,40% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,720 02.01. / 14:27 Tradegate |
-1,020 -1,30% |
| Bayer AG Namens-Aktien o.N. | |
19,222 02.01. / 14:27 Tradegate |
-0,094 -0,49% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,152 02.01. / 14:24 Tradegate |
-0,260 -2,76% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,940 02.01. / 14:25 Tradegate |
-0,060 -0,10% |
| Danone S.A. Actions Port. EO-,25 | |
64,980 02.01. / 14:08 Tradegate |
+0,060 +0,09% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,850 02.01. / 14:26 Tradegate |
-0,110 -0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 02.01. / 14:26 Tradegate |
-0,300 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,020 02.01. / 14:27 Tradegate |
+0,200 +0,69% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,019 02.01. / 14:24 Tradegate |
+0,124 +1,80% |
| ENI S.p.A. Azioni nom. o.N. | |
13,356 02.01. / 14:25 Tradegate |
+0,292 +2,24% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,400 02.01. / 14:12 Tradegate |
-2,200 -0,94% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
408,200 02.01. / 14:22 Tradegate |
-4,400 -1,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.273,000 02.01. / 14:26 Tradegate |
-35,000 -1,52% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,550 02.01. / 14:26 Tradegate |
+0,260 +1,96% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,540 02.01. / 14:00 Tradegate |
-0,480 -0,96% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,395 02.01. / 14:26 Tradegate |
-0,245 -0,77% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,078 02.01. / 14:26 Tradegate |
+0,020 +0,13% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,806 02.01. / 14:16 Tradegate |
-0,070 -1,79% |
| Kering S.A. Actions Port. EO 4 | |
234,450 02.01. / 14:19 Tradegate |
-2,800 -1,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,600 02.01. / 14:25 Tradegate |
-3,900 -1,14% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,400 02.01. / 14:25 Tradegate |
-7,000 -1,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,830 02.01. / 14:27 Tradegate |
-0,780 -1,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,200 02.01. / 14:27 Tradegate |
+2,000 +0,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,319 02.01. / 14:20 Tradegate |
+0,023 +0,54% |
| Nordea Bank Abp Registered Shares o.N. | |
10,605 02.01. / 14:22 Tradegate |
+0,100 +0,95% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,200 02.01. / 14:20 Tradegate |
-1,400 -1,28% |
| Prosus N.V. Registered Shares EO -,05 | |
38,340 02.01. / 14:20 Tradegate |
-0,030 -0,08% |
| SAFRAN Actions Port. EO -,20 | |
212,300 02.01. / 14:27 Tradegate |
+0,200 +0,09% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,540 02.01. / 13:47 Tradegate |
-0,700 -0,81% |
| Sanofi S.A. Actions Port. EO 2 | |
93,500 02.01. / 14:14 Tradegate |
-0,030 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,600 02.01. / 14:25 Tradegate |
+1,350 +0,57% |
| Schneider Electric SE Actions Port. EO 4 | |
239,100 02.01. / 14:18 Tradegate |
-0,700 -0,29% |
| Siemens AG Namens-Aktien o.N. | |
187,640 02.01. / 14:27 Tradegate |
-1,160 -0,61% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,600 02.01. / 14:07 Tradegate |
-0,098 -0,77% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,280 02.01. / 14:27 Tradegate |
+0,630 +1,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,675 02.01. / 14:26 Tradegate |
-0,855 -2,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,080 02.01. / 14:09 Tradegate |
-0,260 -0,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,660 02.01. / 14:26 Tradegate |
-1,500 -1,68% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,950 02.01. / 14:17 Tradegate |
+0,300 +0,19% |