Kursliste
MDAX Index
+318,570 Punkte
+1,24%
+1,24%
26.108,700 
| AIXTRON SE Namens-Aktien o.N. |  |
16,155 19.09. / 10:09 Tradegate |
-0,035 -0,22% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,698 19.09. / 10:02 Tradegate |
+0,023 +0,86% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,600 19.09. / 10:08 Tradegate |
+1,700 +2,43% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,780 19.09. / 10:09 Tradegate |
+0,380 +1,02% |
| BEFESA S.A. Actions o.N. | |
25,240 19.09. / 09:42 Tradegate |
+0,480 +1,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 19.09. / 09:58 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 09:40 Tradegate |
+1,150 +1,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,550 19.09. / 09:34 Tradegate |
+0,200 +0,23% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,590 19.09. / 10:07 Tradegate |
+1,180 +4,01% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,270 19.09. / 10:09 Tradegate |
+0,084 +1,36% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 19.09. / 09:57 Tradegate |
+0,040 +0,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,700 19.09. / 10:09 Tradegate |
+0,220 +1,07% |
| Evotec SE Inhaber-Aktien o.N. | |
6,595 19.09. / 10:09 Tradegate |
+0,100 +1,54% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,480 19.09. / 10:08 Tradegate |
+0,280 +0,57% |
| freenet AG Namens-Aktien o.N. | |
26,880 19.09. / 10:02 Tradegate |
+0,020 +0,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,730 19.09. / 09:39 Tradegate |
+0,040 +0,11% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,080 19.09. / 10:09 Tradegate |
+0,600 +1,52% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,620 19.09. / 09:47 Tradegate |
+0,420 +1,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,200 19.09. / 10:06 Tradegate |
+0,400 +0,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
90,400 18.09. / 14:55 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,862 19.09. / 10:09 Tradegate |
-0,038 -0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,780 19.09. / 10:08 Tradegate |
+0,540 +1,91% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,600 19.09. / 09:23 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,900 19.09. / 10:06 Tradegate |
+0,960 +2,60% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,280 19.09. / 09:17 Tradegate |
+0,060 +0,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,880 19.09. / 09:50 Tradegate |
+0,120 +0,45% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,120 19.09. / 10:05 Tradegate |
+0,180 +1,65% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,950 19.09. / 09:56 Tradegate |
+1,080 +3,29% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,050 19.09. / 10:09 Tradegate |
+0,350 +0,45% |
| KRONES AG Inhaber-Aktien o.N. | |
130,200 19.09. / 10:00 Tradegate |
+2,000 +1,56% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,620 19.09. / 10:09 Tradegate |
+0,050 +0,19% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,260 19.09. / 10:09 Tradegate |
+0,140 +0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,900 19.09. / 10:00 Tradegate |
+1,000 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
15,280 19.09. / 10:07 Tradegate |
+0,110 +0,73% |
| PUMA SE Inhaber-Aktien o.N. | |
37,650 19.09. / 10:09 Tradegate |
+0,160 +0,43% |
| RATIONAL AG Inhaber-Aktien o.N. | |
899,500 19.09. / 09:51 Tradegate |
+10,500 +1,18% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,600 19.09. / 10:09 Tradegate |
+2,200 +1,89% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 19.09. / 10:09 Tradegate |
+0,150 +0,49% |
| Scout24 SE Namens-Aktien o.N. | |
74,450 19.09. / 09:12 Tradegate |
+0,050 +0,07% |
| Siltronic AG Namens-Aktien o.N. | |
68,250 19.09. / 09:44 Tradegate |
-0,350 -0,51% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,650 19.09. / 10:04 Tradegate |
-0,150 -0,40% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,550 19.09. / 09:59 Tradegate |
+0,650 +1,18% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,290 19.09. / 10:07 Tradegate |
+0,070 +0,43% |
| Talanx AG Namens-Aktien o.N. | |
75,550 19.09. / 09:48 Tradegate |
+0,300 +0,40% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,875 19.09. / 10:08 Tradegate |
+0,145 +1,24% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,159 19.09. / 10:09 Tradegate |
+0,119 +3,91% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 19.09. / 10:06 Tradegate |
+0,100 +0,34% |
| TUI AG Namens-Aktien o.N. | |
6,478 19.09. / 10:09 Tradegate |
+0,078 +1,22% |
| United Internet AG Namens-Aktien o.N. | |
19,150 19.09. / 09:47 Tradegate |
+0,180 +0,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
83,100 19.09. / 10:08 Tradegate |
+0,600 +0,73% |