Kursliste
STOXX 50 Europe Index
+1,020 Punkte
+0,02%
+0,02%
4.341,140 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,000 05.11. / 08:58 Frankfurt |
+0,180 +0,33% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,620 05.11. / 08:03 Frankfurt |
+0,240 +0,15% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,400 05.11. / 12:31 Frankfurt |
-0,240 -0,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,600 05.11. / 12:21 Frankfurt |
+1,400 +0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
619,000 05.11. / 12:21 Frankfurt |
-1,200 -0,19% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,500 05.11. / 12:22 Frankfurt |
-2,450 -1,86% |
| AXA S.A. Actions Port. EO 2,29 | |
34,290 05.11. / 12:25 Frankfurt |
-0,010 -0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,591 05.11. / 08:05 Frankfurt |
-0,019 -0,41% |
| BASF SE Namens-Aktien o.N. | |
44,320 05.11. / 11:55 Frankfurt |
-0,575 -1,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,540 05.11. / 11:13 Frankfurt |
+0,020 +0,03% |
| BP PLC Registered Shares DL -,25 | |
4,600 05.11. / 12:21 Frankfurt |
+0,020 +0,44% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,470 05.11. / 11:46 Frankfurt |
+0,190 +0,59% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,500 05.11. / 11:11 Frankfurt |
-0,060 -0,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,080 05.11. / 12:02 Frankfurt |
+0,090 +0,32% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,046 05.11. / 12:06 Frankfurt |
+0,038 +0,54% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
222,900 05.11. / 12:13 Frankfurt |
-1,100 -0,49% |
| Glencore PLC Registered Shares DL -,01 | |
4,868 05.11. / 10:41 Frankfurt |
+0,010 +0,21% |
| GSK PLC Registered Shares LS-,3125 |  |
16,990 05.11. / 09:17 Frankfurt |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.078,000 05.11. / 10:23 Frankfurt |
+5,000 +0,24% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,611 05.11. / 09:23 Frankfurt |
-0,015 -0,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,815 05.11. / 12:01 Frankfurt |
+0,125 +0,91% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,696 05.11. / 11:52 Frankfurt |
-0,150 -0,95% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,071 05.11. / 09:28 Frankfurt |
+0,011 +0,26% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
129,000 05.11. / 08:07 Frankfurt |
-3,000 -2,27% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
345,100 05.11. / 11:40 Frankfurt |
+0,450 +0,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
600,300 05.11. / 12:32 Frankfurt |
-4,700 -0,78% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,860 05.11. / 12:23 Frankfurt |
-0,190 -0,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
472,300 05.11. / 11:45 Frankfurt |
+3,100 +0,66% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,800 05.11. / 08:07 Frankfurt |
-0,100 -0,84% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
100,120 05.11. / 12:30 Frankfurt |
+0,210 +0,21% |
| Prosus N.V. Registered Shares EO -,05 | |
39,625 05.11. / 09:59 Frankfurt |
+0,475 +1,21% |
| Relx PLC Registered Shares LS -,144397 | |
43,000 05.11. / 11:33 Frankfurt |
-0,100 -0,23% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,310 05.11. / 12:26 Frankfurt |
+0,060 +0,10% |
| SAFRAN Actions Port. EO -,20 | |
210,600 05.11. / 08:16 Frankfurt |
+0,300 +0,14% |
| Sanofi S.A. Actions Port. EO 2 | |
97,470 05.11. / 08:01 Frankfurt |
-0,570 -0,58% |
| SAP SE Inhaber-Aktien o.N. | |
214,650 05.11. / 12:05 Frankfurt |
+0,750 +0,35% |
| Schneider Electric SE Actions Port. EO 4 | |
236,900 05.11. / 12:14 Frankfurt |
+3,850 +1,65% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,310 05.11. / 11:42 Frankfurt |
-0,180 -0,57% |
| Siemens AG Namens-Aktien o.N. | |
182,300 05.11. / 12:29 Frankfurt |
+1,800 +1,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
58,170 05.11. / 11:17 Frankfurt |
-0,090 -0,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,665 05.11. / 12:29 Frankfurt |
+0,430 +1,02% |
| Unilever PLC Registered Shares LS -,031111 | |
56,460 05.11. / 10:22 Frankfurt |
+0,200 +0,36% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,250 05.11. / 12:22 Frankfurt |
-0,100 -0,10% |