Kursliste
EURO STOXX 50 Index
+42,010 Punkte
+0,88%
+0,88%
4.805,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,620 12.09. / 15:40 Tradegate |
+0,380 +0,65% |
| adidas AG Namens-Aktien o.N. | |
218,300 12.09. / 15:40 Tradegate |
+3,400 +1,58% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.302,600 12.09. / 15:27 Tradegate |
-23,200 -1,75% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,220 12.09. / 15:36 Tradegate |
-1,600 -0,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,380 12.09. / 15:42 Tradegate |
-1,920 -1,46% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,300 12.09. / 15:40 Tradegate |
-0,600 -0,21% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
726,400 12.09. / 15:42 Tradegate |
+0,900 +0,12% |
| AXA S.A. Actions Port. EO 2,29 | |
35,490 12.09. / 15:43 Tradegate |
-0,120 -0,34% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 12.09. / 15:36 Tradegate |
+0,008 +0,19% |
| BASF SE Namens-Aktien o.N. | |
42,610 12.09. / 15:40 Tradegate |
-0,390 -0,91% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,020 12.09. / 15:43 Tradegate |
-0,780 -1,09% |
| Bayer AG Namens-Aktien o.N. | |
26,780 12.09. / 15:43 Tradegate |
-0,420 -1,54% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,120 12.09. / 15:43 Tradegate |
-0,110 -0,17% |
| Danone S.A. Actions Port. EO-,25 | |
65,600 12.09. / 15:39 Tradegate |
+0,340 +0,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,040 12.09. / 15:42 Tradegate |
+0,600 +1,52% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,800 12.09. / 15:38 Tradegate |
+0,900 +0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,440 12.09. / 15:42 Tradegate |
+0,060 +0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
| ENI S.p.A. Azioni nom. o.N. | |
13,720 12.09. / 15:30 Tradegate |
-0,020 -0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,000 12.09. / 15:39 Tradegate |
-1,600 -0,76% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,335 12.09. / 15:39 Tradegate |
-0,075 -0,56% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,440 12.09. / 15:43 Tradegate |
+0,040 +0,14% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,150 12.09. / 15:43 Tradegate |
-0,106 -0,65% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
| Kering S.A. Actions Port. EO 4 | |
227,500 12.09. / 15:29 Tradegate |
-5,700 -2,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,550 12.09. / 15:36 Tradegate |
-6,550 -1,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
606,700 12.09. / 15:41 Tradegate |
-10,300 -1,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,540 12.09. / 15:43 Tradegate |
-0,760 -1,35% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,000 12.09. / 15:43 Tradegate |
-0,500 -0,10% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,784 12.09. / 15:36 Tradegate |
-0,024 -0,63% |
| Nordea Bank Abp Registered Shares o.N. | |
10,350 12.09. / 15:41 Tradegate |
-0,125 -1,19% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,200 12.09. / 15:34 Tradegate |
+1,450 +1,14% |
| Prosus N.V. Registered Shares EO -,05 | |
32,175 12.09. / 15:40 Tradegate |
-0,390 -1,20% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
103,140 12.09. / 15:36 Tradegate |
-0,900 -0,87% |
| SAP SE Inhaber-Aktien o.N. | |
198,000 12.09. / 15:42 Tradegate |
+0,880 +0,45% |
| Schneider Electric SE Actions Port. EO 4 | |
223,750 12.09. / 15:42 Tradegate |
+1,450 +0,65% |
| Siemens AG Namens-Aktien o.N. | |
163,000 12.09. / 15:43 Tradegate |
-0,140 -0,09% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,468 12.09. / 15:42 Tradegate |
-0,364 -2,63% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,600 12.09. / 15:42 Tradegate |
+0,260 +0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,100 12.09. / 15:38 Tradegate |
+0,655 +1,80% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,850 12.09. / 15:38 Tradegate |
-1,050 -0,95% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,480 12.09. / 15:43 Tradegate |
-0,840 -0,93% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |