Kursliste
TecDAX Perform. Index
+13,490 Punkte
+0,41%
+0,41%
3.328,570 
| AIXTRON SE Namens-Aktien o.N. | |
14,900 05.11. / 12:32 XETRA |
+0,255 +1,74% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
120,200 05.11. / 12:24 XETRA |
-1,200 -0,99% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,600 05.11. / 12:32 XETRA |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,620 05.11. / 12:31 XETRA |
+0,200 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,600 05.11. / 12:24 XETRA |
+0,250 +0,44% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,990 05.11. / 12:29 XETRA |
+0,480 +3,55% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,070 05.11. / 12:31 XETRA |
+0,120 +0,43% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,040 05.11. / 12:31 XETRA |
+0,320 +0,83% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
61,700 05.11. / 12:34 XETRA |
+6,000 +10,77% |
| Energiekontor AG Inhaber-Aktien o.N. | |
46,400 05.11. / 12:29 XETRA |
-0,650 -1,38% |
| Evotec SE Inhaber-Aktien o.N. | |
8,190 05.11. / 12:33 XETRA |
+0,090 +1,11% |
| freenet AG Namens-Aktien o.N. | |
27,340 05.11. / 12:30 XETRA |
+0,140 +0,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,060 05.11. / 12:31 XETRA |
+0,700 +2,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,310 05.11. / 12:34 XETRA |
+0,130 +0,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,700 05.11. / 12:30 XETRA |
-0,100 -0,46% |
| Kontron AG Inhaber-Aktien o.N. | |
15,360 05.11. / 12:30 XETRA |
-0,020 -0,13% |
| Nagarro SE Namens-Aktien o.N. | |
86,550 05.11. / 12:07 XETRA |
-0,600 -0,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,650 05.11. / 11:56 XETRA |
+0,650 +0,66% |
| Nordex SE Inhaber-Aktien o.N. | |
13,270 05.11. / 12:34 XETRA |
-0,390 -2,86% |
| PNE AG Namens-Aktien o.N. | |
11,500 05.11. / 10:27 XETRA |
-0,060 -0,52% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,375 05.11. / 12:34 XETRA |
+0,205 +0,51% |
| SAP SE Inhaber-Aktien o.N. | |
214,700 05.11. / 12:34 XETRA |
+0,900 +0,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,200 05.11. / 12:30 XETRA |
-2,000 -0,83% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,250 05.11. / 12:33 XETRA |
+0,320 +0,67% |
| Siltronic AG Namens-Aktien o.N. | |
51,450 05.11. / 12:32 XETRA |
-0,500 -0,96% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,630 05.11. / 12:31 XETRA |
-0,140 -0,89% |
| SUSS MicroTec SE Namens-Aktien o.N. |  |
54,800 05.11. / 12:30 XETRA |
-0,000 -0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,395 05.11. / 12:32 XETRA |
+0,125 +0,94% |
| United Internet AG Namens-Aktien o.N. | |
18,970 05.11. / 12:29 XETRA |
+0,030 +0,16% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,000 05.11. / 12:02 XETRA |
-0,100 -0,76% |