Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,560 12.09. / 17:42 Tradegate |
+0,320 +0,55% |
adidas AG Namens-Aktien o.N. | ![]() |
218,900 12.09. / 18:04 Tradegate |
+4,000 +1,86% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.302,800 12.09. / 18:07 Tradegate |
-23,000 -1,73% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,920 12.09. / 17:35 Tradegate |
-0,060 -0,19% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,900 12.09. / 18:10 Tradegate |
-0,920 -0,54% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
130,400 12.09. / 18:10 Tradegate |
-0,900 -0,69% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
284,000 12.09. / 18:12 Tradegate |
+0,100 +0,04% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
724,200 12.09. / 18:14 Tradegate |
-1,300 -0,18% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,580 12.09. / 18:08 Tradegate |
-0,030 -0,08% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,314 12.09. / 17:57 Tradegate |
+0,008 +0,19% |
BASF SE Namens-Aktien o.N. | ![]() |
42,575 12.09. / 18:04 Tradegate |
-0,425 -0,99% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,260 12.09. / 18:13 Tradegate |
-0,540 -0,75% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,780 12.09. / 18:12 Tradegate |
-0,420 -1,54% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,094 12.09. / 18:05 Tradegate |
+0,084 +0,93% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,530 12.09. / 17:43 Tradegate |
+0,300 +0,47% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,440 12.09. / 17:53 Tradegate |
+0,180 +0,28% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,970 12.09. / 18:11 Tradegate |
+0,530 +1,34% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
208,000 12.09. / 17:58 Tradegate |
+1,100 +0,53% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,540 12.09. / 18:14 Tradegate |
+0,160 +0,61% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,093 12.09. / 18:04 Tradegate |
-0,036 -0,50% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,852 12.09. / 18:11 Tradegate |
+0,112 +0,82% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
208,900 12.09. / 18:08 Tradegate |
-1,700 -0,81% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
424,900 12.09. / 17:24 Tradegate |
-5,100 -1,19% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.918,000 12.09. / 18:05 Tradegate |
-9,000 -0,47% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,740 12.09. / 18:13 Tradegate |
+0,880 +1,80% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,310 12.09. / 18:13 Tradegate |
-0,090 -0,31% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,208 12.09. / 18:07 Tradegate |
-0,048 -0,30% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,739 12.09. / 18:14 Tradegate |
+0,017 +0,44% |
Kering S.A. Actions Port. EO 4 | ![]() |
228,550 12.09. / 18:11 Tradegate |
-4,650 -1,99% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
366,750 12.09. / 18:14 Tradegate |
-6,350 -1,70% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
608,300 12.09. / 18:14 Tradegate |
-8,700 -1,41% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,650 12.09. / 18:14 Tradegate |
-0,650 -1,15% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
483,600 12.09. / 18:12 Tradegate |
+3,100 +0,65% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,765 12.09. / 17:40 Tradegate |
-0,042 -1,10% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,435 12.09. / 17:50 Tradegate |
-0,040 -0,38% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,100 12.09. / 18:09 Tradegate |
+1,350 +1,06% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
SAFRAN Actions Port. EO -,20 | ![]() |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,880 12.09. / 16:43 Tradegate |
+0,080 +0,10% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,060 12.09. / 17:56 Tradegate |
-0,980 -0,94% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,900 12.09. / 18:08 Tradegate |
+1,780 +0,90% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
226,100 12.09. / 18:06 Tradegate |
+3,800 +1,71% |
Siemens AG Namens-Aktien o.N. | ![]() |
164,080 12.09. / 18:11 Tradegate |
+0,940 +0,58% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,542 12.09. / 18:10 Tradegate |
-0,290 -2,10% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,810 12.09. / 18:13 Tradegate |
+0,470 +0,78% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,220 12.09. / 18:06 Tradegate |
+0,775 +2,13% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
108,000 12.09. / 17:58 Tradegate |
-2,900 -2,61% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,880 12.09. / 18:14 Tradegate |
-0,440 -0,49% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,550 12.09. / 17:27 Tradegate |
+1,400 +0,91% |