Kursliste
MDAX Index
+229,570 Punkte
+0,92%
+0,92%
25.196,580 
| AIXTRON SE Namens-Aktien o.N. |  |
17,530 23.08. / 21:46 Tradegate |
-0,010 -0,06% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,201 23.08. / 21:46 Tradegate |
+0,091 +4,31% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,950 23.08. / 21:25 Tradegate |
+1,500 +2,26% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,180 23.08. / 21:33 Tradegate |
+0,160 +0,41% |
| BEFESA S.A. Actions o.N. | |
27,100 23.08. / 20:02 Tradegate |
+0,800 +3,04% |
| Bilfinger SE Inhaber-Aktien o.N. | |
47,250 23.08. / 19:33 Tradegate |
-0,350 -0,74% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,350 23.08. / 21:35 Tradegate |
+0,750 +1,20% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,300 23.08. / 20:06 Tradegate |
-2,800 -3,21% |
| Delivery Hero SE Namens-Aktien o.N. | |
24,730 23.08. / 21:58 Tradegate |
+1,990 +8,75% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,688 23.08. / 21:54 Tradegate |
+0,088 +1,57% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,010 23.08. / 19:12 Tradegate |
-0,030 -0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,490 23.08. / 21:52 Tradegate |
+0,115 +0,59% |
| Evotec SE Inhaber-Aktien o.N. | |
5,855 23.08. / 21:50 Tradegate |
+0,335 +6,07% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
45,200 23.08. / 21:20 Tradegate |
+0,880 +1,99% |
| freenet AG Namens-Aktien o.N. | |
25,560 23.08. / 20:14 Tradegate |
+0,240 +0,95% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
34,350 23.08. / 19:52 Tradegate |
+0,300 +0,88% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,300 23.08. / 20:56 Tradegate |
+0,160 +0,42% |
| GEA Group AG Inhaber-Aktien o.N. | |
41,160 23.08. / 16:38 Tradegate |
+0,520 +1,28% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
95,400 23.08. / 21:57 Tradegate |
-2,200 -2,25% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,600 23.08. / 21:36 Tradegate |
+1,000 +1,14% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,318 23.08. / 21:41 Tradegate |
-0,332 -4,34% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,700 23.08. / 21:56 Tradegate |
+0,300 +0,90% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,700 23.08. / 21:03 Tradegate |
+1,700 +1,57% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,950 23.08. / 21:59 Tradegate |
+2,360 +6,12% |
| JENOPTIK AG Namens-Aktien o.N. | |
28,040 23.08. / 21:28 Tradegate |
+0,120 +0,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
28,020 23.08. / 19:57 Tradegate |
-0,080 -0,28% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,625 23.08. / 21:30 Tradegate |
+0,080 +0,76% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,410 23.08. / 20:56 Tradegate |
+0,390 +1,11% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,600 23.08. / 15:54 Tradegate |
-0,750 -1,01% |
| KRONES AG Inhaber-Aktien o.N. | |
120,000 23.08. / 20:01 Tradegate |
+0,200 +0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,040 23.08. / 19:23 Tradegate |
+0,020 +0,08% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,340 23.08. / 20:58 Tradegate |
+1,840 +2,18% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,650 23.08. / 21:34 Tradegate |
-0,500 -0,55% |
| Nordex SE Inhaber-Aktien o.N. | |
13,760 23.08. / 21:45 Tradegate |
+0,150 +1,10% |
| PUMA SE Inhaber-Aktien o.N. | |
37,410 23.08. / 21:55 Tradegate |
+0,280 +0,75% |
| RATIONAL AG Inhaber-Aktien o.N. | |
897,500 23.08. / 21:32 Tradegate |
-6,500 -0,72% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
123,200 23.08. / 21:55 Tradegate |
-5,600 -4,35% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,250 23.08. / 21:44 Tradegate |
+0,250 +0,86% |
| Scout24 SE Namens-Aktien o.N. | |
67,450 23.08. / 15:36 Tradegate |
-0,100 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 23.08. / 19:59 Tradegate |
-0,200 -0,27% |
| Stabilus SE Inhaber-Aktien o.N. | |
40,500 23.08. / 17:03 Tradegate |
-0,350 -0,86% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. |  |
58,750 23.08. / 15:48 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,990 23.08. / 20:31 Tradegate |
+0,160 +1,08% |
| Talanx AG Namens-Aktien o.N. | |
77,500 23.08. / 19:55 Tradegate |
+1,550 +2,04% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,115 23.08. / 21:51 Tradegate |
+0,065 +0,54% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,199 23.08. / 21:41 Tradegate |
+0,035 +1,11% |
| TRATON SE Inhaber-Aktien o.N. | |
29,350 23.08. / 21:53 Tradegate |
+0,950 +3,35% |
| TUI AG Namens-Aktien o.N. | |
5,850 23.08. / 21:58 Tradegate |
+0,136 +2,38% |
| United Internet AG Namens-Aktien o.N. | |
19,020 23.08. / 19:27 Tradegate |
+0,310 +1,66% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
87,700 23.08. / 21:59 Tradegate |
+1,500 +1,74% |