Kursliste
MDAX Index
-262,810 Punkte
-1,02%
-1,02%
25.425,440 
| AIXTRON SE Namens-Aktien o.N. |  |
22,150 16.07. / 13:23 Frankfurt |
+1,150 +5,48% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,123 16.07. / 09:22 Frankfurt |
-0,013 -0,61% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,000 16.07. / 09:06 Frankfurt |
-2,200 -2,81% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,020 16.07. / 12:57 Frankfurt |
-0,980 -2,39% |
| BEFESA S.A. Actions o.N. | |
31,700 16.07. / 08:04 Frankfurt |
-0,040 -0,13% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,600 16.07. / 10:07 Frankfurt |
-0,850 -1,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,750 16.07. / 13:38 Frankfurt |
-2,050 -3,16% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
79,750 16.07. / 10:07 Frankfurt |
-0,650 -0,81% |
| Delivery Hero SE Namens-Aktien o.N. | |
19,865 16.07. / 12:31 Frankfurt |
-0,645 -3,14% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,686 16.07. / 13:31 Frankfurt |
-0,082 -1,42% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 16.07. / 09:59 Frankfurt |
+0,060 +0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,640 16.07. / 09:15 Frankfurt |
-0,015 -0,08% |
| Evotec SE Inhaber-Aktien o.N. | |
8,720 16.07. / 09:07 Frankfurt |
-0,175 -1,97% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
46,160 16.07. / 08:00 Frankfurt |
-0,260 -0,56% |
| freenet AG Namens-Aktien o.N. | |
25,140 16.07. / 13:22 Frankfurt |
-0,160 -0,63% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,740 16.07. / 09:30 Frankfurt |
-0,610 -1,68% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,340 16.07. / 09:07 Frankfurt |
-0,540 -1,29% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,020 16.07. / 11:05 Frankfurt |
-0,140 -0,35% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,400 16.07. / 08:00 Frankfurt |
-0,500 -0,50% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
84,900 16.07. / 08:47 Frankfurt |
-0,700 -0,82% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,838 16.07. / 11:52 Frankfurt |
+0,014 +0,24% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,000 16.07. / 12:25 Frankfurt |
-0,740 -2,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,800 16.07. / 08:04 Frankfurt |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,010 16.07. / 12:43 Frankfurt |
-3,480 -8,59% |
| JENOPTIK AG Namens-Aktien o.N. | |
28,420 16.07. / 08:17 Frankfurt |
-0,140 -0,49% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,960 16.07. / 10:26 Frankfurt |
-0,540 -1,71% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,385 16.07. / 12:24 Frankfurt |
-0,220 -1,90% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,050 16.07. / 09:07 Frankfurt |
-1,150 -2,86% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,100 16.07. / 08:04 Frankfurt |
-0,200 -0,27% |
| KRONES AG Inhaber-Aktien o.N. | |
126,400 16.07. / 10:19 Frankfurt |
-0,400 -0,32% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,430 16.07. / 11:05 Frankfurt |
-0,080 -0,36% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,660 16.07. / 10:11 Frankfurt |
-1,720 -2,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,900 16.07. / 11:05 Frankfurt |
-0,950 -1,01% |
| Nordex SE Inhaber-Aktien o.N. | |
12,900 16.07. / 08:00 Frankfurt |
-0,080 -0,62% |
| PUMA SE Inhaber-Aktien o.N. | |
42,770 16.07. / 11:05 Frankfurt |
-1,590 -3,58% |
| RATIONAL AG Inhaber-Aktien o.N. | |
770,000 16.07. / 08:20 Frankfurt |
-7,500 -0,96% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
141,200 16.07. / 12:57 Frankfurt |
+1,400 +1,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,050 16.07. / 11:43 Frankfurt |
+0,100 +0,33% |
| Scout24 SE Namens-Aktien o.N. | |
71,800 16.07. / 08:16 Frankfurt |
-0,850 -1,17% |
| Siltronic AG Namens-Aktien o.N. | |
77,000 16.07. / 09:02 Frankfurt |
+0,800 +1,05% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,350 16.07. / 08:00 Frankfurt |
+0,300 +0,68% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
63,200 16.07. / 08:00 Frankfurt |
-0,100 -0,16% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,920 16.07. / 11:05 Frankfurt |
-0,030 -0,20% |
| Talanx AG Namens-Aktien o.N. | |
70,700 16.07. / 11:05 Frankfurt |
-1,250 -1,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,930 16.07. / 08:01 Frankfurt |
-0,030 -0,27% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,910 16.07. / 13:24 Frankfurt |
-0,084 -2,10% |
| TRATON SE Inhaber-Aktien o.N. | |
30,450 16.07. / 10:32 Frankfurt |
-0,150 -0,49% |
| TUI AG Namens-Aktien o.N. | |
6,800 16.07. / 12:11 Frankfurt |
+0,010 +0,15% |
| United Internet AG Namens-Aktien o.N. | |
20,540 16.07. / 08:00 Frankfurt |
-0,200 -0,96% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,150 16.07. / 11:05 Frankfurt |
-1,850 -1,80% |