S-Investor mobile

adesso SE Inhaber-Aktien o.N.

85,300
20.12. / 08:03
Frankfurt

-1,300
-1,50%

ADTRAN Holdings Inc. Registered Shares o.N.

7,924
20.12. / 09:09
Frankfurt

+0,104
+1,33%

Adtran Networks SE Inhaber-Aktien o.N.

19,880
20.12. / 09:19
Frankfurt

+0,040
+0,20%

Alzchem Group AG Inhaber-Aktien o.N.

57,800
20.12. / 08:03
Frankfurt

+0,800
+1,40%

AMADEUS FIRE AG Inhaber-Aktien o.N.

76,300
20.12. / 14:15
Frankfurt

-0,100
-0,13%

ATOSS Software SE Inhaber-Aktien o.N.

108,400
20.12. / 18:41
Frankfurt

-2,600
-2,34%

AUTO1 Group SE Inhaber-Aktien o.N.

15,840
20.12. / 20:05
Frankfurt

+0,660
+4,35%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,120
20.12. / 14:41
Frankfurt

-0,025
-0,79%

CANCOM SE Inhaber-Aktien o.N.

22,900
20.12. / 09:19
Frankfurt

-0,340
-1,46%

CECONOMY AG Inhaber-Aktien o.N.

2,554
20.12. / 09:19
Frankfurt

-0,124
-4,63%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

101,800
20.12. / 15:29
Frankfurt

-1,600
-1,55%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,580
20.12. / 11:05
Frankfurt

-0,140
-0,64%

Dermapharm Holding SE Inhaber-Aktien o.N.

38,100
20.12. / 17:13
Frankfurt

+0,450
+1,20%

Deutsche Wohnen SE Inhaber-Aktien o.N.

23,300
20.12. / 19:34
Frankfurt

+0,300
+1,30%

DEUTZ AG Inhaber-Aktien o.N.

3,932
20.12. / 18:17
Frankfurt

-0,064
-1,60%

Douglas AG Inhaber-Aktien o.N.

19,760
20.12. / 14:52
Frankfurt

+0,090
+0,46%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

44,550
20.12. / 08:03
Frankfurt

-0,550
-1,22%

Deutsche Beteiligungs AG Namens-Aktien o.N.

21,700
20.12. / 15:29
Frankfurt

-0,550
-2,47%

Deutsche EuroShop AG Namens-Aktien o.N.

18,060
20.12. / 18:28
Frankfurt

-0,500
-2,69%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,694
20.12. / 19:11
Frankfurt

-0,076
-1,59%

Dürr AG Inhaber-Aktien o.N.

20,600
20.12. / 09:58
Frankfurt

-0,240
-1,15%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,640
20.12. / 18:09
Frankfurt

+0,140
+0,35%

Eckert & Ziegler SE Inhaber-Aktien o.N.

43,960
20.12. / 08:03
Frankfurt

-0,560
-1,26%

Elmos Semiconductor SE Inhaber-Aktien o.N.

67,500
20.12. / 17:20
Frankfurt

+0,600
+0,90%

Energiekontor AG Inhaber-Aktien o.N.

47,050
20.12. / 08:01
Frankfurt

-0,250
-0,53%

Evotec SE Inhaber-Aktien o.N.

8,335
20.12. / 21:50
Frankfurt

+0,090
+1,09%

Fielmann Group AG Inhaber-Aktien o.N.

40,800
20.12. / 13:09
Frankfurt

-1,200
-2,86%

flatexDEGIRO AG Namens-Aktien o.N.

14,825
20.12. / 17:20
Frankfurt

+0,045
+0,30%

GFT Technologies SE Inhaber-Aktien o.N.

22,150
20.12. / 17:12
Frankfurt

-0,400
-1,77%

Grand City Properties S.A. Actions au Porteur EO-,10

11,400
20.12. / 18:22
Frankfurt

+0,100
+0,88%

GRENKE AG Namens-Aktien o.N.

15,380
20.12. / 21:14
Frankfurt

+0,100
+0,65%

HAMBORNER REIT AG Namens-Aktien o.N.

6,260
20.12. / 17:37
Frankfurt

-0,050
-0,79%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,934
20.12. / 10:55
Frankfurt

-0,014
-1,48%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

72,800
20.12. / 19:52
Frankfurt

-10,500
-12,61%

INDUS Holding AG Inhaber-Aktien o.N.

19,780
20.12. / 09:09
Frankfurt

-1,120
-5,36%

IONOS Group SE Namens-Aktien o.N.

20,450
20.12. / 17:42
Frankfurt

-0,850
-3,99%

JOST Werke SE Inhaber-Aktien o.N.

43,900
20.12. / 16:54
Frankfurt

+1,150
+2,69%

Klöckner & Co SE Namens-Aktien o.N.

4,505
20.12. / 16:55
Frankfurt

+0,035
+0,78%

Kontron AG Inhaber-Aktien o.N.

18,940
20.12. / 16:48
Frankfurt

-0,500
-2,57%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

596,000
20.12. / 08:03
Frankfurt

-2,000
-0,33%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

57,200
20.12. / 16:46
Frankfurt

+0,200
+0,35%

Medios AG Inhaber-Aktien o.N.

11,360
20.12. / 09:09
Frankfurt

-0,020
-0,18%

METRO AG Inhaber-Stammaktien o.N.

3,905
20.12. / 18:27
Frankfurt

-0,050
-1,26%

MLP SE Inhaber-Aktien o.N.

5,790
20.12. / 14:05
Frankfurt

-0,060
-1,03%

Mutares SE & Co. KGaA Namens-Aktien o.N.

23,500
20.12. / 15:33
Frankfurt

-0,200
-0,84%

Nagarro SE Namens-Aktien o.N.

82,350
20.12. / 17:25
Frankfurt

+1,750
+2,17%

NORMA Group SE Namens-Aktien o.N.

14,660
20.12. / 17:00
Frankfurt

+0,100
+0,69%

PATRIZIA SE Namens-Aktien o.N.

7,650
20.12. / 18:31
Frankfurt

+0,030
+0,39%

PNE AG Namens-Aktien o.N.

10,640
20.12. / 13:53
Frankfurt

-0,040
-0,37%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,070
20.12. / 21:55
Frankfurt

-0,070
-1,36%

PVA TePla AG Inhaber-Aktien o.N.

13,450
20.12. / 21:22
Frankfurt

+0,070
+0,52%

RENK Group AG Inhaber-Aktien o.N.

18,342
20.12. / 17:25
Frankfurt

-0,706
-3,71%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,120
20.12. / 08:03
Frankfurt

-0,420
-2,89%

Salzgitter AG Inhaber-Aktien o.N.

16,000
20.12. / 18:54
Frankfurt

-0,080
-0,50%

Schaeffler AG Inhaber-Aktien o.N.

4,247
20.12. / 19:24
Frankfurt

+0,047
+1,12%

SFC Energy AG Inhaber-Aktien o.N.

16,180
20.12. / 18:01
Frankfurt

-0,440
-2,65%

SGL CARBON SE Inhaber-Aktien o.N.

3,860
20.12. / 20:25
Frankfurt

-0,005
-0,13%

Sixt SE Inhaber-Stammaktien o.N.

77,500
20.12. / 18:06
Frankfurt

+1,550
+2,04%

SMA Solar Technology AG Inhaber-Aktien o.N.

13,190
20.12. / 16:42
Frankfurt

-0,320
-2,37%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

105,800
20.12. / 08:03
Frankfurt

+0,800
+0,76%

STRATEC SE Namens-Aktien o.N.

28,100
20.12. / 08:03
Frankfurt

+0,500
+1,81%

Südzucker AG Inhaber-Aktien o.N.

10,220
20.12. / 18:38
Frankfurt

-0,200
-1,92%

SUSS MicroTec SE Namens-Aktien o.N.

48,150
20.12. / 14:53
Frankfurt

-1,300
-2,63%

TAKKT AG Inhaber-Aktien o.N.

7,300
20.12. / 21:20
Frankfurt

-0,240
-3,18%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

10,130
20.12. / 14:37
Frankfurt

-0,440
-4,16%

Verbio SE Inhaber-Aktien o.N.

9,980
20.12. / 18:42
Frankfurt

-0,230
-2,25%

Vossloh AG Inhaber-Aktien o.N.

42,750
20.12. / 08:00
Frankfurt

-0,050
-0,12%

Wacker Neuson SE Namens-Aktien o.N.

13,940
20.12. / 15:29
Frankfurt

-0,060
-0,43%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,520
20.12. / 15:29
Frankfurt

-0,040
-0,35%

1&1 AG Inhaber-Aktien o.N.

11,280
20.12. / 15:49
Frankfurt

-0,320
-2,76%

Alle Funktionen

Kursliste

SDAX Perform. Index