Kursliste
EURO STOXX 50 Index
+50,010 Punkte
+1,05%
+1,05%
4.813,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,400 12.09. / 15:06 Tradegate |
+0,160 +0,27% |
| adidas AG Namens-Aktien o.N. | |
217,200 12.09. / 15:10 Tradegate |
+2,300 +1,07% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.310,800 12.09. / 15:07 Tradegate |
-15,000 -1,13% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,930 12.09. / 14:31 Tradegate |
-0,050 -0,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,980 12.09. / 14:32 Tradegate |
-0,840 -0,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,920 12.09. / 15:09 Tradegate |
-1,380 -1,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,700 12.09. / 15:11 Tradegate |
-0,200 -0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
727,800 12.09. / 15:10 Tradegate |
+2,300 +0,32% |
| AXA S.A. Actions Port. EO 2,29 | |
35,620 12.09. / 15:10 Tradegate |
+0,010 +0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,313 12.09. / 15:07 Tradegate |
+0,006 +0,15% |
| BASF SE Namens-Aktien o.N. | |
42,805 12.09. / 15:09 Tradegate |
-0,195 -0,45% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,620 12.09. / 15:11 Tradegate |
-0,180 -0,25% |
| Bayer AG Namens-Aktien o.N. | |
26,920 12.09. / 15:10 Tradegate |
-0,280 -1,03% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,670 12.09. / 15:10 Tradegate |
+0,440 +0,70% |
| Danone S.A. Actions Port. EO-,25 | |
65,640 12.09. / 15:05 Tradegate |
+0,380 +0,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,100 12.09. / 15:11 Tradegate |
+0,660 +1,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,600 12.09. / 15:05 Tradegate |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:10 Tradegate |
+0,030 +0,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,072 12.09. / 15:10 Tradegate |
-0,057 -0,80% |
| ENI S.p.A. Azioni nom. o.N. | |
13,760 12.09. / 15:03 Tradegate |
+0,020 +0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
424,200 12.09. / 14:56 Tradegate |
-5,800 -1,35% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,360 12.09. / 15:03 Tradegate |
-0,050 -0,37% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,670 12.09. / 14:32 Tradegate |
+0,810 +1,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,600 12.09. / 15:11 Tradegate |
+0,200 +0,68% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,182 12.09. / 15:05 Tradegate |
-0,074 -0,46% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
| Kering S.A. Actions Port. EO 4 | |
229,800 12.09. / 15:03 Tradegate |
-3,400 -1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,600 12.09. / 15:11 Tradegate |
-5,500 -1,47% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
611,000 12.09. / 15:10 Tradegate |
-6,000 -0,97% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,780 12.09. / 15:11 Tradegate |
-0,520 -0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,600 12.09. / 15:11 Tradegate |
+1,100 +0,23% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
| Nordea Bank Abp Registered Shares o.N. | |
10,360 12.09. / 15:04 Tradegate |
-0,115 -1,10% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,550 12.09. / 15:10 Tradegate |
+1,800 +1,41% |
| Prosus N.V. Registered Shares EO -,05 | |
32,240 12.09. / 15:10 Tradegate |
-0,325 -1,00% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
103,600 12.09. / 15:01 Tradegate |
-0,440 -0,42% |
| SAP SE Inhaber-Aktien o.N. | |
197,900 12.09. / 15:10 Tradegate |
+0,780 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
224,350 12.09. / 14:59 Tradegate |
+2,050 +0,92% |
| Siemens AG Namens-Aktien o.N. | |
163,840 12.09. / 15:10 Tradegate |
+0,700 +0,43% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,532 12.09. / 15:08 Tradegate |
-0,300 -2,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,550 12.09. / 15:10 Tradegate |
+0,210 +0,35% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,900 12.09. / 15:01 Tradegate |
+0,455 +1,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,150 12.09. / 14:59 Tradegate |
-0,750 -0,68% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,760 12.09. / 15:11 Tradegate |
-0,560 -0,62% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,000 12.09. / 15:01 Tradegate |
+1,850 +1,21% |