Kursliste
MDAX Index
-476,390 Punkte
-1,64%
-1,64%
28.550,920 
| United Internet AG Namens-Aktien o.N. | |
18,460 11.03. / 17:35 XETRA |
-0,500 -2,64% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,900 11.03. / 17:35 XETRA |
-0,580 -1,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
59,600 11.03. / 17:35 XETRA |
+1,250 +2,14% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,500 11.03. / 17:35 XETRA |
-0,800 -0,78% |
| LANXESS AG Inhaber-Aktien o.N. | |
31,090 11.03. / 17:35 XETRA |
-0,590 -1,86% |
| Hypoport SE Namens-Aktien o.N. | |
181,000 11.03. / 17:35 XETRA |
-2,800 -1,52% |
| Evotec SE Inhaber-Aktien o.N. | |
6,195 11.03. / 17:35 XETRA |
-0,180 -2,82% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
54,850 11.03. / 17:35 XETRA |
-0,750 -1,35% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,600 11.03. / 17:35 XETRA |
+0,900 +1,37% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,000 11.03. / 17:35 XETRA |
-0,400 -0,24% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,440 11.03. / 17:35 XETRA |
+0,280 +0,87% |
| KRONES AG Inhaber-Aktien o.N. | |
130,600 11.03. / 17:35 XETRA |
-1,600 -1,21% |
| Nemetschek SE Inhaber-Aktien o.N. | |
109,200 11.03. / 17:35 XETRA |
-1,700 -1,53% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,200 11.03. / 17:35 XETRA |
-0,350 -0,62% |
| Aurubis AG Inhaber-Aktien o.N. | |
90,350 11.03. / 17:35 XETRA |
+0,200 +0,22% |
| PUMA SE Inhaber-Aktien o.N. | |
28,410 11.03. / 17:35 XETRA |
-1,610 -5,36% |
| RATIONAL AG Inhaber-Aktien o.N. | |
830,500 11.03. / 17:35 XETRA |
-12,500 -1,48% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. |  |
56,100 11.03. / 17:35 XETRA |
-0,000 -0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,506 11.03. / 17:35 XETRA |
-0,062 -0,72% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,444 11.03. / 17:44 XETRA |
-0,416 -5,29% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,050 11.03. / 17:35 XETRA |
-0,050 -0,41% |
| Nordex SE Inhaber-Aktien o.N. | |
15,650 11.03. / 17:35 XETRA |
+0,430 +2,83% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,800 11.03. / 17:35 XETRA |
-0,150 -0,72% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,300 11.03. / 17:35 XETRA |
+0,700 +0,89% |
| AIXTRON SE Namens-Aktien o.N. | |
11,740 11.03. / 17:38 XETRA |
-0,190 -1,59% |
| freenet AG Namens-Aktien o.N. | |
34,660 11.03. / 17:35 XETRA |
-0,000 -0,00% |
| Scout24 SE Namens-Aktien o.N. | |
92,750 11.03. / 17:35 XETRA |
-1,850 -1,96% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,000 11.03. / 17:35 XETRA |
-3,200 -3,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,200 11.03. / 17:35 XETRA |
-1,855 -18,45% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,380 11.03. / 17:41 XETRA |
-1,430 -3,50% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,200 11.03. / 17:44 XETRA |
-1,730 -6,19% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,680 11.03. / 17:35 XETRA |
-0,460 -2,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,060 11.03. / 17:35 XETRA |
-0,340 -1,52% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,420 11.03. / 17:35 XETRA |
+0,105 +0,85% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,540 11.03. / 17:35 XETRA |
-1,160 -2,38% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,100 11.03. / 17:35 XETRA |
-1,020 -4,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,010 11.03. / 17:35 XETRA |
-0,350 -1,64% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
64,650 11.03. / 17:41 XETRA |
+3,150 +5,12% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,700 11.03. / 17:35 XETRA |
-1,900 -2,12% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,420 11.03. / 17:35 XETRA |
-0,610 -1,42% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,300 11.03. / 17:35 XETRA |
+0,200 +1,42% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,300 11.03. / 17:35 XETRA |
-1,520 -2,21% |
| Talanx AG Namens-Aktien o.N. | |
91,400 11.03. / 17:35 XETRA |
-0,700 -0,76% |
| TRATON SE Inhaber-Aktien o.N. | |
34,100 11.03. / 17:35 XETRA |
-3,000 -8,09% |
| TUI AG Namens-Aktien o.N. | |
6,652 11.03. / 17:39 XETRA |
-0,344 -4,92% |
| Siltronic AG Namens-Aktien o.N. | |
43,060 11.03. / 17:35 XETRA |
-2,220 -4,90% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
75,560 11.03. / 17:35 XETRA |
-1,320 -1,72% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,400 11.03. / 17:35 XETRA |
+0,250 +0,73% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,320 11.03. / 17:35 XETRA |
-0,051 -2,15% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,100 11.03. / 17:35 XETRA |
+11,100 +9,10% |