Kursliste
MDAX Index
-532,990 Punkte
-1,80%
-1,80%
29.027,310 
| United Internet AG Namens-Aktien o.N. |  |
18,850 11.03. / 07:43 Tradegate |
+0,200 +1,07% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,600 11.03. / 07:48 Tradegate |
+0,360 +0,94% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,150 11.03. / 07:55 Tradegate |
+2,800 +4,80% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,100 11.03. / 07:32 Tradegate |
-0,900 -0,87% |
| LANXESS AG Inhaber-Aktien o.N. | |
31,560 11.03. / 07:30 Tradegate |
+0,350 +1,12% |
| Hypoport SE Namens-Aktien o.N. | |
186,400 11.03. / 07:50 Tradegate |
+1,700 +0,92% |
| Evotec SE Inhaber-Aktien o.N. | |
6,450 11.03. / 07:59 Tradegate |
-0,005 -0,08% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,450 11.03. / 07:43 Tradegate |
+0,350 +0,64% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,000 11.03. / 07:58 Tradegate |
+1,200 +1,85% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,100 11.03. / 07:56 Tradegate |
+0,600 +0,37% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,360 11.03. / 07:47 Tradegate |
+0,440 +1,38% |
| KRONES AG Inhaber-Aktien o.N. | |
131,600 11.03. / 07:37 Tradegate |
-0,200 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,900 11.03. / 07:32 Tradegate |
+0,900 +0,82% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,600 11.03. / 07:53 Tradegate |
+0,200 +0,35% |
| Aurubis AG Inhaber-Aktien o.N. | |
89,700 11.03. / 07:50 Tradegate |
+0,600 +0,67% |
| PUMA SE Inhaber-Aktien o.N. | |
30,190 11.03. / 07:56 Tradegate |
+0,160 +0,53% |
| RATIONAL AG Inhaber-Aktien o.N. |  |
837,000 10.03. / 21:17 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,200 10.03. / 20:16 Tradegate |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,500 11.03. / 07:59 Tradegate |
+0,070 +0,83% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,730 11.03. / 07:58 Tradegate |
-0,058 -0,74% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,100 10.03. / 21:36 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
15,190 11.03. / 07:56 Tradegate |
+0,090 +0,60% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,100 10.03. / 20:42 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,250 10.03. / 21:45 Tradegate |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
11,865 11.03. / 07:46 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
34,580 11.03. / 07:59 Tradegate |
-0,140 -0,40% |
| Scout24 SE Namens-Aktien o.N. | |
93,950 10.03. / 20:12 Tradegate |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
92,300 11.03. / 07:57 Tradegate |
+0,300 +0,33% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,080 11.03. / 07:59 Tradegate |
+0,080 +0,89% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,410 11.03. / 07:30 Tradegate |
+0,490 +1,20% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,710 11.03. / 07:52 Tradegate |
+0,350 +1,28% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,880 11.03. / 07:57 Tradegate |
+0,360 +1,75% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,720 11.03. / 07:54 Tradegate |
+0,420 +1,88% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,380 11.03. / 07:52 Tradegate |
+0,135 +1,10% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,940 11.03. / 07:30 Tradegate |
+0,720 +1,49% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,960 10.03. / 21:37 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,310 11.03. / 07:40 Tradegate |
-0,050 -0,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
61,750 11.03. / 07:59 Tradegate |
+0,050 +0,08% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,000 10.03. / 21:10 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,990 11.03. / 07:45 Tradegate |
+0,390 +0,92% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,145 11.03. / 07:30 Tradegate |
+0,145 +1,04% |
| LEG Immobilien SE Namens-Aktien o.N. | |
69,400 11.03. / 07:42 Tradegate |
+0,220 +0,32% |
| Talanx AG Namens-Aktien o.N. | |
92,500 11.03. / 07:59 Tradegate |
+0,050 +0,05% |
| TRATON SE Inhaber-Aktien o.N. | |
36,350 11.03. / 07:59 Tradegate |
-0,400 -1,09% |
| TUI AG Namens-Aktien o.N. | |
6,990 11.03. / 07:56 Tradegate |
-0,020 -0,29% |
| Siltronic AG Namens-Aktien o.N. | |
45,100 11.03. / 07:46 Tradegate |
+0,180 +0,40% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
76,820 11.03. / 07:56 Tradegate |
+0,720 +0,95% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,200 11.03. / 07:57 Tradegate |
+0,050 +0,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,371 11.03. / 07:30 Tradegate |
+0,011 +0,47% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,100 11.03. / 07:58 Tradegate |
+1,900 +1,55% |