Kursliste
MDAX Index
+273,980 Punkte
+1,03%
+1,03%
26.850,010 
| AIXTRON SE Namens-Aktien o.N. | |
15,845 04.10. / 21:55 Tradegate |
+0,275 +1,77% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,035 04.10. / 21:59 Tradegate |
+0,066 +2,22% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,800 04.10. / 20:37 Tradegate |
+1,000 +1,54% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,400 04.10. / 21:54 Tradegate |
+0,540 +1,39% |
| BEFESA S.A. Actions o.N. | |
26,780 04.10. / 20:15 Tradegate |
+0,900 +3,48% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,900 04.10. / 20:38 Tradegate |
+1,100 +2,25% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,200 04.10. / 21:58 Tradegate |
+2,600 +3,90% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
92,850 04.10. / 20:50 Tradegate |
-0,300 -0,32% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,400 04.10. / 21:41 Tradegate |
+1,120 +3,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,234 04.10. / 21:55 Tradegate |
+0,112 +1,83% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,140 04.10. / 21:28 Tradegate |
+0,280 +1,34% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,500 04.10. / 17:45 Tradegate |
+1,060 +2,23% |
| freenet AG Namens-Aktien o.N. | |
26,760 04.10. / 21:51 Tradegate |
+0,340 +1,29% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,620 04.10. / 21:36 Tradegate |
-0,060 -0,16% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,040 04.10. / 21:52 Tradegate |
+0,400 +0,96% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,960 04.10. / 21:24 Tradegate |
+0,800 +1,77% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,950 04.10. / 21:57 Tradegate |
+3,100 +4,03% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,300 04.10. / 17:19 Tradegate |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,262 04.10. / 21:36 Tradegate |
+0,064 +0,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,060 04.10. / 21:58 Tradegate |
-0,240 -0,79% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,700 04.10. / 21:42 Tradegate |
+3,800 +3,52% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,510 04.10. / 21:21 Tradegate |
+0,400 +1,00% |
| Hypoport SE Namens-Aktien o.N. | |
292,400 04.10. / 21:53 Tradegate |
+3,800 +1,32% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,600 04.10. / 19:19 Tradegate |
+0,280 +1,02% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,880 04.10. / 21:49 Tradegate |
+0,580 +2,21% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,155 04.10. / 21:38 Tradegate |
-0,095 -0,84% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,190 04.10. / 21:54 Tradegate |
+1,900 +5,54% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,850 04.10. / 21:37 Tradegate |
-0,250 -0,31% |
| KRONES AG Inhaber-Aktien o.N. | |
128,800 04.10. / 21:23 Tradegate |
+2,200 +1,74% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,340 04.10. / 21:59 Tradegate |
+0,790 +2,77% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,820 04.10. / 20:29 Tradegate |
+0,120 +0,13% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,000 04.10. / 21:40 Tradegate |
+0,850 +0,91% |
| Nordex SE Inhaber-Aktien o.N. | |
13,450 04.10. / 21:43 Tradegate |
+0,460 +3,54% |
| PUMA SE Inhaber-Aktien o.N. | |
37,460 04.10. / 21:59 Tradegate |
+0,430 +1,16% |
| RATIONAL AG Inhaber-Aktien o.N. | |
905,500 04.10. / 20:31 Tradegate |
-9,000 -0,98% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
135,600 04.10. / 21:23 Tradegate |
+0,100 +0,07% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,550 04.10. / 21:56 Tradegate |
+0,450 +1,50% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,860 04.10. / 20:31 Tradegate |
+0,240 +0,81% |
| Scout24 SE Namens-Aktien o.N. | |
77,200 04.10. / 19:23 Tradegate |
-0,250 -0,32% |
| Siltronic AG Namens-Aktien o.N. | |
67,700 04.10. / 21:14 Tradegate |
+0,850 +1,27% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,300 04.10. / 18:59 Tradegate |
+0,550 +1,50% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,250 04.10. / 17:34 Tradegate |
+0,800 +1,44% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,390 04.10. / 21:17 Tradegate |
-0,180 -1,09% |
| Talanx AG Namens-Aktien o.N. | |
74,150 04.10. / 20:55 Tradegate |
+1,500 +2,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,905 04.10. / 21:55 Tradegate |
+0,130 +1,10% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,429 04.10. / 21:56 Tradegate |
+0,014 +0,41% |
| TRATON SE Inhaber-Aktien o.N. | |
28,950 04.10. / 21:52 Tradegate |
+0,500 +1,76% |
| TUI AG Namens-Aktien o.N. | |
6,578 04.10. / 21:56 Tradegate |
+0,166 +2,59% |
| United Internet AG Namens-Aktien o.N. | |
19,050 04.10. / 20:44 Tradegate |
+0,490 +2,64% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
92,520 04.10. / 21:41 Tradegate |
-0,600 -0,64% |