Kursliste
DJ Industrial Indikation
+78,000 Punkte
+0,19%
+0,19%
40.940,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
167,220 12.09. / 15:17 Tradegate |
-0,580 -0,35% |
| American Express Co. Registered Shares DL -,20 | |
231,150 12.09. / 15:01 Tradegate |
+0,450 +0,20% |
| Amgen Inc. Registered Shares DL -,0001 | |
299,950 12.09. / 14:31 Tradegate |
+0,950 +0,32% |
| Apple Inc. Registered Shares o.N. | |
202,050 12.09. / 15:14 Tradegate |
+0,050 +0,02% |
| Boeing Co. Registered Shares DL 5 | |
145,540 12.09. / 15:17 Tradegate |
-1,120 -0,76% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 14:56 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,480 12.09. / 15:03 Tradegate |
+0,380 +0,30% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,745 12.09. / 15:01 Tradegate |
+0,100 +0,22% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,540 12.09. / 15:16 Tradegate |
+0,100 +0,16% |
| Dow Inc. Reg. Shares DL -,01 | |
45,715 12.09. / 15:05 Tradegate |
-0,435 -0,94% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
427,700 12.09. / 15:16 Tradegate |
+0,950 +0,22% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,760 12.09. / 13:48 Tradegate |
+1,180 +0,64% |
| Home Depot Inc., The Registered Shares DL -,05 | |
338,150 12.09. / 15:08 Tradegate |
+2,550 +0,76% |
| Intel Corp. Registered Shares DL -,001 | |
17,684 12.09. / 15:04 Tradegate |
-0,162 -0,91% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,860 12.09. / 15:06 Tradegate |
-0,640 -0,34% |
| Johnson & Johnson Registered Shares DL 1 | |
148,980 12.09. / 15:11 Tradegate |
-0,280 -0,19% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,720 12.09. / 15:13 Tradegate |
+0,220 +0,12% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,750 12.09. / 14:59 Tradegate |
-0,600 -0,23% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,200 12.09. / 14:56 Tradegate |
+0,400 +0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
383,400 12.09. / 15:15 Tradegate |
-1,200 -0,31% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,280 12.09. / 14:57 Tradegate |
-0,020 -0,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,980 12.09. / 15:07 Tradegate |
-0,020 -0,01% |
| Salesforce Inc. Registered Shares DL -,001 | |
228,250 12.09. / 15:07 Tradegate |
+2,450 +1,09% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,000 12.09. / 09:38 Tradegate |
+2,000 +0,95% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
537,600 12.09. / 14:57 Tradegate |
+3,600 +0,67% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,545 12.09. / 15:16 Tradegate |
-0,185 -0,47% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
258,400 12.09. / 15:04 Tradegate |
+0,300 +0,12% |
| Walmart Inc. Registered Shares DL -,10 | |
71,700 12.09. / 15:16 Tradegate |
+0,250 +0,35% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,100 12.09. / 15:12 Tradegate |
+0,220 +0,28% |
| 3M Co. Registered Shares DL -,01 | |
118,180 12.09. / 15:12 Tradegate |
+0,360 +0,31% |