Kursliste
STOXX 50 Europe Index
+35,340 Punkte
+0,81%
+0,81%
4.407,600 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,400 12.09. / 15:17 Tradegate |
+0,160 +0,27% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,740 12.09. / 15:21 Tradegate |
-1,560 -1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,400 12.09. / 15:23 Tradegate |
-0,500 -0,18% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
727,500 12.09. / 15:23 Tradegate |
+2,000 +0,28% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,300 12.09. / 15:16 Tradegate |
-1,250 -0,86% |
| AXA S.A. Actions Port. EO 2,29 | |
35,600 12.09. / 15:23 Tradegate |
-0,010 -0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,313 12.09. / 15:07 Tradegate |
+0,006 +0,15% |
| BASF SE Namens-Aktien o.N. | |
42,620 12.09. / 15:23 Tradegate |
-0,380 -0,88% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,740 12.09. / 15:19 Tradegate |
+0,510 +0,81% |
| BP PLC Registered Shares DL -,25 | |
4,748 12.09. / 15:04 Tradegate |
+0,010 +0,21% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,160 12.09. / 15:22 Tradegate |
-0,260 -0,73% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,070 12.09. / 15:22 Tradegate |
+0,630 +1,60% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,935 12.09. / 14:20 Tradegate |
+0,835 +2,87% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:23 Tradegate |
+0,030 +0,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,071 12.09. / 15:21 Tradegate |
-0,058 -0,81% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
| Glencore PLC Registered Shares DL -,01 | |
4,390 12.09. / 15:18 Tradegate |
+0,049 +1,13% |
| GSK PLC Registered Shares LS-,3125 | |
19,630 12.09. / 14:57 Tradegate |
-0,225 -1,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,847 12.09. / 14:44 Tradegate |
+0,003 +0,04% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,355 12.09. / 15:21 Tradegate |
-0,055 -0,41% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,212 12.09. / 15:23 Tradegate |
-0,044 -0,27% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,500 12.09. / 15:23 Tradegate |
-5,600 -1,50% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
608,700 12.09. / 15:22 Tradegate |
-8,300 -1,35% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,650 12.09. / 15:23 Tradegate |
-0,650 -1,15% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,800 12.09. / 15:22 Tradegate |
+1,300 +0,27% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,400 12.09. / 15:16 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,540 12.09. / 15:21 Tradegate |
-0,120 -0,10% |
| Prosus N.V. Registered Shares EO -,05 | |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,560 12.09. / 15:21 Tradegate |
+0,040 +0,07% |
| Relx PLC Registered Shares LS -,144397 | |
43,260 12.09. / 12:35 Tradegate |
+0,860 +2,03% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,950 12.09. / 15:19 Tradegate |
+0,470 +0,85% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Sanofi S.A. Actions Port. EO 2 | |
103,600 12.09. / 15:01 Tradegate |
-0,440 -0,42% |
| SAP SE Inhaber-Aktien o.N. | |
198,180 12.09. / 15:22 Tradegate |
+1,060 +0,54% |
| Schneider Electric SE Actions Port. EO 4 | |
224,200 12.09. / 15:21 Tradegate |
+1,900 +0,85% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,140 12.09. / 15:22 Tradegate |
+0,055 +0,18% |
| Siemens AG Namens-Aktien o.N. | |
163,800 12.09. / 15:21 Tradegate |
+0,660 +0,40% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,500 12.09. / 15:21 Tradegate |
+0,160 +0,27% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
| Unilever PLC Registered Shares LS -,031111 | |
58,620 12.09. / 15:17 Tradegate |
-0,020 -0,03% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,000 12.09. / 15:22 Tradegate |
-0,900 -0,81% |