Kursliste
TecDAX Perform. Index
+16,020 Punkte
+0,48%
+0,48%
3.323,540 
| AIXTRON SE Namens-Aktien o.N. |  |
16,165 19.09. / 10:05 Tradegate |
-0,025 -0,15% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,600 19.09. / 09:54 Tradegate |
+1,400 +1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,760 19.09. / 10:03 Tradegate |
+0,360 +0,96% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,300 19.09. / 09:45 Tradegate |
+0,160 +0,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 09:40 Tradegate |
+1,150 +1,96% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,030 19.09. / 10:03 Tradegate |
+0,450 +3,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 10:06 Tradegate |
-0,320 -1,22% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,760 19.09. / 10:03 Tradegate |
+2,200 +5,29% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,700 19.09. / 10:01 Tradegate |
+2,600 +3,99% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 19.09. / 09:29 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,595 19.09. / 10:06 Tradegate |
+0,100 +1,54% |
| freenet AG Namens-Aktien o.N. | |
26,880 19.09. / 10:02 Tradegate |
+0,020 +0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,780 19.09. / 10:06 Tradegate |
+0,540 +1,91% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,060 19.09. / 10:06 Tradegate |
+0,860 +2,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,280 19.09. / 09:17 Tradegate |
+0,060 +0,22% |
| Kontron AG Inhaber-Aktien o.N. | |
16,320 19.09. / 10:06 Tradegate |
+0,280 +1,75% |
| Nagarro SE Namens-Aktien o.N. | |
78,000 19.09. / 09:58 Tradegate |
+0,600 +0,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,900 19.09. / 10:00 Tradegate |
+1,000 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
15,210 19.09. / 09:54 Tradegate |
+0,040 +0,26% |
| PNE AG Namens-Aktien o.N. | |
11,840 19.09. / 10:05 Tradegate |
+0,220 +1,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,500 19.09. / 10:06 Tradegate |
+0,440 +1,07% |
| SAP SE Inhaber-Aktien o.N. | |
200,600 19.09. / 10:05 Tradegate |
+1,500 +0,75% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,400 19.09. / 10:04 Tradegate |
+7,500 +3,03% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 19.09. / 09:41 Tradegate |
-0,100 -0,20% |
| Siltronic AG Namens-Aktien o.N. | |
68,250 19.09. / 09:44 Tradegate |
-0,350 -0,51% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,270 19.09. / 10:05 Tradegate |
-0,930 -4,84% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,100 19.09. / 10:04 Tradegate |
-0,300 -0,51% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,875 19.09. / 09:43 Tradegate |
+0,145 +1,24% |
| United Internet AG Namens-Aktien o.N. | |
19,150 19.09. / 09:47 Tradegate |
+0,180 +0,95% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,700 19.09. / 09:42 Tradegate |
+0,260 +1,93% |