Kursliste
MDAX Index
+121,410 Punkte
+0,48%
+0,48%
25.549,770 
| AIXTRON SE Namens-Aktien o.N. | |
14,300 20.12. / 19:35 Frankfurt |
+0,240 +1,71% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,872 20.12. / 18:15 Frankfurt |
+0,093 +3,35% |
| Aurubis AG Inhaber-Aktien o.N. |  |
78,050 20.12. / 17:42 Frankfurt |
-1,550 -1,95% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,900 20.12. / 21:17 Frankfurt |
+0,660 +2,18% |
| BEFESA S.A. Actions o.N. | |
20,080 20.12. / 11:47 Frankfurt |
-0,420 -2,05% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,400 20.12. / 16:41 Frankfurt |
+1,050 +2,32% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,260 20.12. / 20:37 Frankfurt |
+0,600 +1,31% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
81,750 20.12. / 21:32 Frankfurt |
-0,950 -1,15% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,510 20.12. / 21:24 Frankfurt |
+1,180 +4,32% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,230 20.12. / 18:06 Frankfurt |
+0,088 +1,43% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,525 20.12. / 18:44 Frankfurt |
+0,145 +0,89% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,600 20.12. / 19:59 Frankfurt |
+3,300 +6,08% |
| freenet AG Namens-Aktien o.N. | |
27,000 20.12. / 17:37 Frankfurt |
-0,400 -1,46% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,560 20.12. / 16:02 Frankfurt |
-0,170 -0,39% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,500 20.12. / 21:50 Frankfurt |
+0,360 +0,88% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,580 20.12. / 09:19 Frankfurt |
-0,440 -0,92% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,650 20.12. / 20:21 Frankfurt |
-4,550 -6,22% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
84,900 20.12. / 08:03 Frankfurt |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,150 20.12. / 15:06 Frankfurt |
+0,240 +2,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,920 20.12. / 18:58 Frankfurt |
-0,300 -0,88% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
127,800 20.12. / 17:59 Frankfurt |
+1,800 +1,43% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,480 20.12. / 18:25 Frankfurt |
+0,170 +0,39% |
| Hypoport SE Namens-Aktien o.N. | |
168,700 20.12. / 15:29 Frankfurt |
-1,200 -0,71% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,260 20.12. / 14:36 Frankfurt |
-0,020 -0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,460 20.12. / 10:09 Frankfurt |
-0,540 -2,16% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,470 20.12. / 21:50 Frankfurt |
-0,130 -1,23% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,200 20.12. / 21:50 Frankfurt |
+0,180 +0,58% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
67,950 20.12. / 11:48 Frankfurt |
-0,600 -0,88% |
| KRONES AG Inhaber-Aktien o.N. | |
117,200 20.12. / 11:52 Frankfurt |
-0,800 -0,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,340 20.12. / 12:41 Frankfurt |
+0,080 +0,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,900 20.12. / 21:50 Frankfurt |
+2,240 +2,85% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,650 20.12. / 18:09 Frankfurt |
+1,550 +1,68% |
| Nordex SE Inhaber-Aktien o.N. |  |
11,300 20.12. / 12:48 Frankfurt |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
45,130 20.12. / 16:25 Frankfurt |
+0,240 +0,53% |
| RATIONAL AG Inhaber-Aktien o.N. | |
841,500 20.12. / 18:33 Frankfurt |
+8,000 +0,96% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
135,800 20.12. / 16:22 Frankfurt |
-0,500 -0,37% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,250 20.12. / 21:30 Frankfurt |
-0,450 -1,69% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,900 20.12. / 08:01 Frankfurt |
-0,020 -0,08% |
| Scout24 SE Namens-Aktien o.N. | |
83,350 20.12. / 09:09 Frankfurt |
-1,450 -1,71% |
| Siltronic AG Namens-Aktien o.N. | |
45,020 20.12. / 14:50 Frankfurt |
-2,300 -4,86% |
| Stabilus SE Inhaber-Aktien o.N. | |
28,700 20.12. / 08:01 Frankfurt |
-0,150 -0,52% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
47,040 20.12. / 08:03 Frankfurt |
-0,520 -1,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,110 20.12. / 12:13 Frankfurt |
+0,100 +0,71% |
| Talanx AG Namens-Aktien o.N. | |
79,050 20.12. / 11:07 Frankfurt |
-1,950 -2,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,188 20.12. / 17:58 Frankfurt |
-0,282 -2,98% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,893 20.12. / 19:37 Frankfurt |
-0,074 -1,87% |
| TRATON SE Inhaber-Aktien o.N. | |
27,050 20.12. / 13:35 Frankfurt |
-1,050 -3,74% |
| TUI AG Namens-Aktien o.N. | |
8,500 20.12. / 18:47 Frankfurt |
+0,260 +3,16% |
| United Internet AG Namens-Aktien o.N. | |
15,190 20.12. / 11:53 Frankfurt |
-0,290 -1,87% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,900 20.12. / 21:04 Frankfurt |
+1,900 +2,84% |