Kursliste
TecDAX Perform. Index
-19,040 Punkte
-0,55%
-0,55%
3.413,810 
| AIXTRON SE Namens-Aktien o.N. | |
14,165 20.12. / 21:41 Tradegate |
-0,005 -0,04% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,600 20.12. / 20:43 Tradegate |
-4,400 -3,89% |
| Bechtle AG Inhaber-Aktien o.N. |  |
30,920 20.12. / 21:32 Tradegate |
+0,560 +1,84% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,300 20.12. / 18:36 Tradegate |
+0,240 +1,04% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,280 20.12. / 21:58 Tradegate |
+0,440 +0,96% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,640 20.12. / 20:07 Tradegate |
-0,020 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 20.12. / 21:57 Tradegate |
-0,220 -0,75% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,000 20.12. / 21:08 Tradegate |
+0,520 +1,17% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,700 20.12. / 19:28 Tradegate |
+2,300 +3,46% |
| Evotec SE Inhaber-Aktien o.N. | |
8,355 20.12. / 21:54 Tradegate |
+0,090 +1,09% |
| freenet AG Namens-Aktien o.N. | |
27,340 20.12. / 21:56 Tradegate |
-0,240 -0,87% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,000 20.12. / 21:58 Tradegate |
-0,180 -0,53% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 20.12. / 21:59 Tradegate |
-0,450 -1,41% |
| IONOS Group SE Namens-Aktien o.N. | |
20,750 20.12. / 21:49 Tradegate |
-0,600 -2,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,280 20.12. / 21:19 Tradegate |
-0,040 -0,18% |
| Kontron AG Inhaber-Aktien o.N. | |
19,080 20.12. / 21:48 Tradegate |
-0,500 -2,55% |
| Nagarro SE Namens-Aktien o.N. | |
82,100 20.12. / 19:31 Tradegate |
+1,300 +1,61% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,450 20.12. / 21:43 Tradegate |
+1,600 +1,74% |
| Nexus AG Inhaber-Aktien o.N. | |
69,400 20.12. / 16:46 Tradegate |
+0,800 +1,17% |
| Nordex SE Inhaber-Aktien o.N. | |
11,410 20.12. / 21:50 Tradegate |
-0,020 -0,17% |
| PNE AG Namens-Aktien o.N. | |
10,700 20.12. / 17:35 Tradegate |
+0,020 +0,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,830 20.12. / 20:17 Tradegate |
+0,165 +0,39% |
| SAP SE Inhaber-Aktien o.N. | |
236,950 20.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,100 20.12. / 21:55 Tradegate |
-0,500 -0,23% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,880 20.12. / 21:59 Tradegate |
-0,620 -1,18% |
| Siltronic AG Namens-Aktien o.N. | |
45,620 20.12. / 21:13 Tradegate |
-1,100 -2,35% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,100 20.12. / 20:44 Tradegate |
+0,500 +1,01% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,152 20.12. / 21:42 Tradegate |
-0,250 -2,66% |
| United Internet AG Namens-Aktien o.N. | |
15,270 20.12. / 21:07 Tradegate |
-0,220 -1,42% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,400 20.12. / 21:39 Tradegate |
-0,140 -1,21% |