Kursliste
STOXX 50 Europe Index
+45,530 Punkte
+1,00%
+1,00%
4.588,290 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,940 12.03. / 10:46 Tradegate |
+0,840 +1,47% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,420 12.03. / 10:54 Tradegate |
-0,130 -0,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
60,790 12.03. / 10:52 Tradegate |
-0,440 -0,72% |
| SAP SE Inhaber-Aktien o.N. | |
241,050 12.03. / 10:53 Tradegate |
+2,850 +1,20% |
| Siemens AG Namens-Aktien o.N. | |
229,150 12.03. / 10:53 Tradegate |
+2,150 +0,95% |
| Allianz SE vink.Namens-Aktien o.N. | |
344,400 12.03. / 10:54 Tradegate |
+4,500 +1,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
570,600 12.03. / 10:52 Tradegate |
+6,400 +1,13% |
| BASF SE Namens-Aktien o.N. | |
51,440 12.03. / 10:53 Tradegate |
-0,080 -0,16% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
68,120 12.03. / 10:54 Tradegate |
-3,870 -5,38% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,008 12.03. / 10:54 Tradegate |
+0,125 +2,12% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,870 12.03. / 10:44 Tradegate |
-0,050 -0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.525,000 12.03. / 10:46 Tradegate |
+28,000 +1,12% |
| SAFRAN Actions Port. EO -,20 | |
246,000 12.03. / 10:53 Tradegate |
+3,800 +1,57% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
180,240 12.03. / 10:51 Tradegate |
+1,360 +0,76% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,480 12.03. / 10:53 Tradegate |
+0,350 +0,62% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
357,100 12.03. / 10:50 Tradegate |
+1,950 +0,55% |
| Sanofi S.A. Actions Port. EO 2 | |
108,620 12.03. / 10:45 Tradegate |
+1,320 +1,23% |
| AXA S.A. Actions Port. EO 2,29 | |
38,900 12.03. / 10:53 Tradegate |
+0,840 +2,21% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,200 12.03. / 10:54 Tradegate |
-12,400 -1,96% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
268,300 12.03. / 10:54 Tradegate |
+3,300 +1,25% |
| Schneider Electric SE Actions Port. EO 4 | |
228,450 12.03. / 10:45 Tradegate |
+3,400 +1,51% |
| VINCI S.A. Actions Port. EO 2,50 | |
116,200 12.03. / 10:53 Tradegate |
+1,050 +0,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
74,070 12.03. / 10:50 Tradegate |
+1,050 +1,44% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,490 12.03. / 10:53 Tradegate |
-0,115 -0,45% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,730 12.03. / 10:52 Tradegate |
+0,210 +0,56% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,198 12.03. / 10:52 Tradegate |
+0,176 +1,76% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,830 12.03. / 10:54 Tradegate |
-0,030 -0,05% |
| BP PLC Registered Shares DL -,25 | |
4,880 12.03. / 10:52 Tradegate |
-0,017 -0,34% |
| AstraZeneca PLC Registered Shares DL -,25 | |
138,050 12.03. / 10:42 Tradegate |
+2,350 +1,73% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
133,000 12.03. / 10:17 Tradegate |
-1,000 -0,75% |
| Unilever PLC Registered Shares LS -,031111 | |
54,600 12.03. / 10:47 Tradegate |
+0,120 +0,22% |
| Relx PLC Registered Shares LS -,144397 | |
43,560 12.03. / 10:48 Tradegate |
+0,360 +0,83% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 12.03. / 10:33 Tradegate |
+0,200 +1,77% |
| GSK PLC Registered Shares LS-,3125 | |
18,060 12.03. / 10:46 Tradegate |
+0,075 +0,42% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,450 12.03. / 10:54 Tradegate |
-0,055 -0,18% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,795 12.03. / 10:51 Tradegate |
+0,092 +1,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,988 12.03. / 10:51 Tradegate |
+0,005 +0,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
51,910 12.03. / 10:51 Tradegate |
+1,110 +2,19% |
| Glencore PLC Registered Shares DL -,01 | |
3,715 12.03. / 10:32 Tradegate |
-0,021 -0,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
166,680 12.03. / 10:53 Tradegate |
+2,580 +1,57% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
639,200 12.03. / 10:51 Tradegate |
+5,800 +0,92% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,326 12.03. / 10:51 Tradegate |
+0,124 +0,68% |
| Prosus N.V. Registered Shares EO -,05 | |
42,545 12.03. / 10:24 Tradegate |
-0,385 -0,90% |