Kursliste
SDAX Perform. Index
-178,300 Punkte
-1,17%
-1,17%
15.118,980 
| Kontron AG Inhaber-Aktien o.N. |  |
22,940 11.03. / 19:43 Frankfurt |
+0,300 +1,33% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
84,500 11.03. / 16:11 Frankfurt |
+0,200 +0,24% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
20,150 11.03. / 13:12 Frankfurt |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
122,600 11.03. / 20:18 Frankfurt |
+1,600 +1,32% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,250 11.03. / 20:09 Frankfurt |
+1,950 +4,12% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
95,800 11.03. / 15:29 Frankfurt |
-0,100 -0,10% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,580 11.03. / 19:43 Frankfurt |
-1,120 -4,19% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,120 11.03. / 17:41 Frankfurt |
+0,050 +1,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,820 11.03. / 21:28 Frankfurt |
-0,100 -0,72% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
55,100 11.03. / 18:44 Frankfurt |
-2,600 -4,51% |
| Dürr AG Inhaber-Aktien o.N. | |
24,380 11.03. / 09:12 Frankfurt |
-0,120 -0,49% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
52,950 11.03. / 20:03 Frankfurt |
-0,450 -0,84% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 11.03. / 17:20 Frankfurt |
-1,500 -2,26% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
45,550 11.03. / 09:12 Frankfurt |
-0,400 -0,87% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
19,780 11.03. / 13:12 Frankfurt |
-0,180 -0,90% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
82,000 11.03. / 18:02 Frankfurt |
-2,300 -2,73% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,200 11.03. / 19:23 Frankfurt |
-0,900 -3,59% |
| Salzgitter AG Inhaber-Aktien o.N. | |
23,400 11.03. / 18:28 Frankfurt |
+0,160 +0,69% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
744,000 11.03. / 21:28 Frankfurt |
-32,000 -4,12% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,425 11.03. / 19:32 Frankfurt |
-0,075 -1,36% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
8,360 11.03. / 08:01 Frankfurt |
-0,130 -1,53% |
| MLP SE Inhaber-Aktien o.N. | |
6,930 11.03. / 12:19 Frankfurt |
+0,050 +0,73% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
56,100 11.03. / 15:30 Frankfurt |
-0,400 -0,71% |
| Sixt SE Inhaber-Stammaktien o.N. | |
84,000 11.03. / 19:22 Frankfurt |
-1,050 -1,23% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
4,120 11.03. / 15:30 Frankfurt |
-0,100 -2,37% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,320 11.03. / 13:12 Frankfurt |
-0,120 -3,49% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
135,600 11.03. / 14:52 Frankfurt |
+0,200 +0,15% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,350 11.03. / 08:20 Frankfurt |
-0,030 -0,26% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,134 11.03. / 08:02 Frankfurt |
-0,008 -0,70% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,810 11.03. / 08:01 Frankfurt |
-0,580 -4,33% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,140 11.03. / 11:07 Frankfurt |
+0,140 +0,78% |
| SFC Energy AG Inhaber-Aktien o.N. | |
18,820 11.03. / 09:12 Frankfurt |
+0,160 +0,86% |
| Vossloh AG Inhaber-Aktien o.N. | |
59,500 11.03. / 20:57 Frankfurt |
+3,300 +5,87% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,500 11.03. / 15:27 Frankfurt |
-0,095 -1,70% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
12,960 11.03. / 15:29 Frankfurt |
-0,040 -0,31% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,370 11.03. / 10:50 Frankfurt |
+0,290 +1,52% |
| PNE AG Namens-Aktien o.N. | |
13,220 11.03. / 12:10 Frankfurt |
-0,120 -0,90% |
| Verbio SE Inhaber-Aktien o.N. | |
9,670 11.03. / 09:37 Frankfurt |
+0,080 +0,83% |
| adesso SE Inhaber-Aktien o.N. | |
87,500 11.03. / 08:05 Frankfurt |
-1,200 -1,35% |
| GRENKE AG Namens-Aktien o.N. | |
17,960 11.03. / 10:02 Frankfurt |
+0,180 +1,01% |
| Formycon AG Inhaber-Aktien o.N. | |
24,100 11.03. / 21:49 Frankfurt |
-0,450 -1,83% |
| NORMA Group SE Namens-Aktien o.N. | |
14,300 11.03. / 08:05 Frankfurt |
+0,140 +0,99% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,300 11.03. / 17:06 Frankfurt |
-0,100 -0,28% |
| Medios AG Inhaber-Aktien o.N. | |
12,500 11.03. / 14:57 Frankfurt |
-0,660 -5,02% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,600 11.03. / 15:29 Frankfurt |
-0,550 -2,19% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,740 11.03. / 11:47 Frankfurt |
+0,140 +0,62% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
38,950 11.03. / 09:12 Frankfurt |
-0,050 -0,13% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
29,500 11.03. / 19:25 Frankfurt |
-0,800 -2,64% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
90,600 11.03. / 20:10 Frankfurt |
+9,800 +12,13% |
| ABOUT YOU Holding SE Inhaber-Aktien o.N. | |
6,650 11.03. / 08:01 Frankfurt |
-0,010 -0,15% |
| IONOS Group SE Namens-Aktien o.N. | |
23,350 11.03. / 17:24 Frankfurt |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
82,850 11.03. / 08:01 Frankfurt |
-1,000 -1,19% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
5,900 11.03. / 16:15 Frankfurt |
+0,000 +0,00% |
| Douglas AG Inhaber-Aktien o.N. | |
15,070 11.03. / 20:01 Frankfurt |
-0,390 -2,52% |
| METRO AG Inhaber-Stammaktien o.N. | |
5,400 11.03. / 13:12 Frankfurt |
-0,010 -0,18% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
46,560 11.03. / 18:54 Frankfurt |
-0,180 -0,39% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
18,725 11.03. / 17:20 Frankfurt |
-0,435 -2,27% |
| JOST Werke SE Inhaber-Aktien o.N. | |
50,800 11.03. / 20:32 Frankfurt |
-1,000 -1,93% |
| Klöckner & Co SE Namens-Aktien o.N. | |
7,100 11.03. / 20:05 Frankfurt |
+0,120 +1,72% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,550 11.03. / 13:12 Frankfurt |
+0,030 +0,40% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,195 11.03. / 21:55 Frankfurt |
+0,095 +1,56% |
| RENK Group AG Inhaber-Aktien o.N. | |
34,240 11.03. / 21:31 Frankfurt |
+0,510 +1,51% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,000 11.03. / 16:22 Frankfurt |
-1,500 -8,11% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,214 11.03. / 19:37 Frankfurt |
-0,173 -3,94% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
23,240 11.03. / 08:01 Frankfurt |
-0,200 -0,85% |
| Stabilus SE Inhaber-Aktien o.N. | |
29,700 11.03. / 15:26 Frankfurt |
-0,350 -1,16% |
| STRATEC SE Namens-Aktien o.N. | |
26,500 11.03. / 17:16 Frankfurt |
-1,100 -3,99% |
| Wacker Neuson SE Namens-Aktien o.N. | |
18,660 11.03. / 16:43 Frankfurt |
-0,100 -0,53% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,510 11.03. / 15:33 Frankfurt |
-0,475 -4,76% |
| BEFESA S.A. Actions o.N. | |
23,260 11.03. / 11:35 Frankfurt |
-0,740 -3,08% |