Kursliste
STOXX 50 Europe Index
-90,760 Punkte
-1,96%
-1,96%
4.542,760 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
56,740 11.03. / 18:54 Frankfurt |
-0,540 -0,94% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,420 11.03. / 21:52 Frankfurt |
-0,930 -2,71% |
| Mercedes-Benz Group AG Namens-Aktien o.N. |  |
61,600 11.03. / 21:47 Frankfurt |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. |  |
238,950 11.03. / 21:58 Frankfurt |
+0,150 +0,06% |
| Siemens AG Namens-Aktien o.N. | |
227,450 11.03. / 21:38 Frankfurt |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
338,700 11.03. / 21:51 Frankfurt |
-3,000 -0,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
563,600 11.03. / 20:11 Frankfurt |
+1,000 +0,18% |
| BASF SE Namens-Aktien o.N. | |
51,380 11.03. / 21:48 Frankfurt |
-1,020 -1,95% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
71,290 11.03. / 21:43 Frankfurt |
-2,210 -3,01% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
5,850 11.03. / 21:02 Frankfurt |
-0,150 -2,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,795 11.03. / 19:09 Frankfurt |
+0,050 +0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.461,000 11.03. / 17:14 Frankfurt |
-32,000 -1,28% |
| SAFRAN Actions Port. EO -,20 | |
243,000 11.03. / 19:19 Frankfurt |
+1,000 +0,41% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
177,820 11.03. / 20:43 Frankfurt |
-3,940 -2,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,600 11.03. / 19:51 Frankfurt |
-0,700 -1,24% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
358,450 11.03. / 20:16 Frankfurt |
-3,700 -1,02% |
| Sanofi S.A. Actions Port. EO 2 | |
107,320 11.03. / 19:55 Frankfurt |
-1,080 -1,00% |
| AXA S.A. Actions Port. EO 2,29 | |
38,200 11.03. / 20:35 Frankfurt |
+0,160 +0,42% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,000 11.03. / 21:40 Frankfurt |
+5,200 +0,83% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
264,700 11.03. / 17:20 Frankfurt |
-6,500 -2,40% |
| Schneider Electric SE Actions Port. EO 4 | |
225,400 11.03. / 20:32 Frankfurt |
+7,650 +3,51% |
| VINCI S.A. Actions Port. EO 2,50 | |
115,650 11.03. / 21:08 Frankfurt |
-0,200 -0,17% |
| BNP Paribas S.A. Actions Port. EO 2 | |
72,930 11.03. / 17:04 Frankfurt |
-0,150 -0,21% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,430 11.03. / 19:13 Frankfurt |
-0,840 -3,20% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,620 11.03. / 21:08 Frankfurt |
-0,100 -0,27% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,028 11.03. / 21:52 Frankfurt |
-0,022 -0,22% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,850 11.03. / 21:00 Frankfurt |
-0,490 -0,85% |
| BP PLC Registered Shares DL -,25 | |
4,910 11.03. / 20:38 Frankfurt |
-0,055 -1,11% |
| AstraZeneca PLC Registered Shares DL -,25 | |
137,150 11.03. / 16:25 Frankfurt |
-4,900 -3,45% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 11.03. / 19:20 Frankfurt |
+8,000 +6,20% |
| Unilever PLC Registered Shares LS -,031111 | |
54,400 11.03. / 20:09 Frankfurt |
-1,340 -2,40% |
| Relx PLC Registered Shares LS -,144397 | |
43,120 11.03. / 21:49 Frankfurt |
-0,420 -0,96% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 11.03. / 08:09 Frankfurt |
-0,200 -1,71% |
| GSK PLC Registered Shares LS-,3125 | |
17,850 11.03. / 21:49 Frankfurt |
-0,585 -3,17% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,275 11.03. / 20:58 Frankfurt |
-0,220 -0,72% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,707 11.03. / 20:41 Frankfurt |
-0,058 -1,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,987 11.03. / 19:17 Frankfurt |
+0,060 +0,87% |
| UniCredit S.p.A. Azioni nom. o.N. | |
50,150 11.03. / 18:43 Frankfurt |
-1,120 -2,18% |
| Glencore PLC Registered Shares DL -,01 | |
3,744 11.03. / 16:22 Frankfurt |
-0,013 -0,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
164,840 11.03. / 20:35 Frankfurt |
+1,120 +0,68% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
634,000 11.03. / 21:25 Frankfurt |
+1,600 +0,25% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
17,800 11.03. / 17:35 Frankfurt |
-0,460 -2,52% |
| Prosus N.V. Registered Shares EO -,05 | |
42,525 11.03. / 21:23 Frankfurt |
-0,195 -0,46% |