Kursliste
DJ Industrial Indikation
+498,000 Punkte
+1,18%
+1,18%
42.842,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
215,650 20.12. / 17:44 XETRA |
-1,550 -0,71% |
| American Express Co. Registered Shares DL -,20 | |
288,450 20.12. / 17:35 XETRA |
+4,750 +1,67% |
| Amgen Inc. Registered Shares DL -,0001 | |
255,900 20.12. / 17:35 XETRA |
+7,150 +2,87% |
| Apple Inc. Registered Shares o.N. | |
242,300 20.12. / 17:35 XETRA |
+0,300 +0,12% |
| Boeing Co. Registered Shares DL 5 | |
172,080 20.12. / 17:35 XETRA |
+0,080 +0,05% |
| Caterpillar Inc. Registered Shares DL 1 | |
347,500 20.12. / 16:19 XETRA |
-3,000 -0,86% |
| Chevron Corp. Registered Shares DL-,75 | |
136,420 20.12. / 17:35 XETRA |
-0,380 -0,28% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,100 20.12. / 17:35 XETRA |
+0,360 +0,65% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,440 20.12. / 17:35 XETRA |
-0,170 -0,28% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
546,300 20.12. / 17:35 XETRA |
+6,400 +1,19% |
| Honeywell International Inc. Registered Shares DL 1 | |
219,450 20.12. / 17:35 XETRA |
+0,400 +0,18% |
| Home Depot Inc., The Registered Shares DL -,05 | |
374,150 20.12. / 17:35 XETRA |
-1,800 -0,48% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
217,150 20.12. / 17:35 XETRA |
+1,150 +0,53% |
| Johnson & Johnson Registered Shares DL 1 | |
138,940 20.12. / 17:35 XETRA |
-0,180 -0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
228,500 20.12. / 17:35 XETRA |
+2,800 +1,24% |
| McDonald's Corp. Registered Shares DL-,01 | |
282,000 20.12. / 17:35 XETRA |
+1,100 +0,39% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,000 20.12. / 17:35 XETRA |
-0,500 -0,52% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
423,200 20.12. / 17:35 XETRA |
-2,600 -0,61% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,470 20.12. / 17:35 XETRA |
-0,640 -0,86% |
| NVIDIA Corp. Registered Shares DL-,001 | |
128,620 20.12. / 17:35 XETRA |
+0,440 +0,34% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,380 20.12. / 17:35 XETRA |
-0,300 -0,18% |
| Salesforce Inc. Registered Shares DL -,001 | |
331,300 20.12. / 17:35 XETRA |
+3,400 +1,04% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
478,700 20.12. / 17:35 XETRA |
+7,650 +1,62% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,650 20.12. / 17:35 XETRA |
-0,025 -0,06% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
305,500 20.12. / 17:35 XETRA |
+1,100 +0,36% |
| Walmart Inc. Registered Shares DL -,10 | |
89,870 20.12. / 17:41 XETRA |
-0,480 -0,53% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,720 20.12. / 17:35 XETRA |
-0,680 -0,63% |
| 3M Co. Registered Shares DL -,01 | |
123,880 20.12. / 17:35 XETRA |
+2,040 +1,67% |